Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crowns | CWSUST | Cripto | 2,530,152 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0029 | -0.53% | 0.5477 | 0.5464 | 0.5477 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5506 | 0.5646 | 0.5425 | 0.5506 | 0.160 - 1.20 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:44:26 | 31.72 | 0.5488 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 59,651.87 | 107,631.97 | CWS | |||
Resumen Histórico CWSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6966 | 0.7379 | 0.4826 | 321,776.51 | -0.1489 | -21.38% |
| 1 Month | 0.5438 | 1.01 | 0.3649 | 311,344.47 | 0.0039 | 0.72% |
| 3 Months | 0.6753 | 1.01 | 0.3649 | 315,519.84 | -0.1276 | -18.90% |
| 6 Months | 0.27558 | 1.20 | 0.2283 | 401,643.87 | 0.27212 | 98.74% |
| 1 Year | 0.2984 | 1.20 | 0.160 | 374,707.65 | 0.2493 | 83.55% |
| 3 Years | 23.64 | 25.04 | 0.160 | 250,426.36 | -23.09 | -97.68% |
| 5 Years | 33.74 | 60.16 | 0.160 | 237,549.71 | -33.19 | -98.38% |
CWSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.5538 | 0.0288 | 5.49% | 0.525 | 0.563 | 0.4826 | 299,630.00 |
| 08 May 2024 | 0.525 | -0.0445 | -7.81% | 0.5747 | 0.5874 | 0.512 | 356,329.00 |
| 07 May 2024 | 0.5695 | -0.0549 | -8.79% | 0.6244 | 0.6466 | 0.5564 | 283,780.00 |
| 06 May 2024 | 0.6244 | -0.0038 | -0.60% | 0.6259 | 0.6645 | 0.6212 | 387,727.00 |
| 05 May 2024 | 0.6282 | -0.0864 | -12.09% | 0.7183 | 0.7231 | 0.6199 | 303,754.00 |
| 04 May 2024 | 0.7146 | 0.0131 | 1.87% | 0.7036 | 0.7379 | 0.6471 | 320,028.00 |
| 03 May 2024 | 0.7015 | 0.0049 | 0.70% | 0.6966 | 0.7253 | 0.6569 | 301,185.00 |
| 02 May 2024 | 0.6966 | -0.0282 | -3.89% | 0.7506 | 0.7671 | 0.6739 | 354,176.00 |
| 01 May 2024 | 0.7248 | 0.0484 | 7.16% | 0.6764 | 0.7666 | 0.5779 | 348,045.00 |
| 30 Abr 2024 | 0.6764 | -0.0445 | -6.17% | 0.7229 | 0.7262 | 0.6411 | 348,160.00 |
| 29 Abr 2024 | 0.7209 | 0.0025 | 0.35% | 0.601 | 0.7376 | 0.5929 | 287,416.00 |
| 28 Abr 2024 | 0.7184 | 0.0054 | 0.76% | 0.7129 | 0.738 | 0.680 | 209,328.00 |
| 27 Abr 2024 | 0.713 | -0.0187 | -2.56% | 0.7317 | 0.7921 | 0.6963 | 251,484.00 |
| 26 Abr 2024 | 0.7317 | 0.0003 | 0.04% | 0.7314 | 0.8093 | 0.678 | 362,857.00 |
| 25 Abr 2024 | 0.7314 | -0.0558 | -7.09% | 0.7523 | 1.01 | 0.6218 | 441,349.00 |
| 24 Abr 2024 | 0.7872 | 0.0353 | 4.69% | 0.7519 | 0.8806 | 0.6736 | 380,138.00 |
| 23 Abr 2024 | 0.7519 | 0.1199 | 18.97% | 0.6319 | 0.863 | 0.5711 | 413,810.00 |
| 22 Abr 2024 | 0.632 | 0.1202 | 23.49% | 0.601 | 0.6699 | 0.5046 | 309,050.00 |
| 21 Abr 2024 | 0.5118 | -0.0078 | -1.50% | 0.5205 | 0.5327 | 0.4979 | 276,080.00 |
| 20 Abr 2024 | 0.5196 | 0.0077 | 1.50% | 0.5117 | 0.5373 | 0.4939 | 287,458.00 |
| 19 Abr 2024 | 0.5119 | 0.0576 | 12.68% | 0.4597 | 0.5427 | 0.437 | 345,442.00 |
| 18 Abr 2024 | 0.4543 | 0.0405 | 9.79% | 0.4138 | 0.575 | 0.4064 | 291,140.00 |
| 17 Abr 2024 | 0.4138 | -0.0186 | -4.30% | 0.4324 | 0.4377 | 0.4001 | 126,938.00 |
| 16 Abr 2024 | 0.4324 | 0.0142 | 3.40% | 0.4176 | 0.4494 | 0.4076 | 256,323.00 |
| 15 Abr 2024 | 0.4182 | -0.023 | -5.21% | 0.4395 | 0.4601 | 0.3928 | 332,887.00 |
| 14 Abr 2024 | 0.4412 | 0.0336 | 8.24% | 0.4076 | 0.4701 | 0.3942 | 263,015.00 |
| 13 Abr 2024 | 0.4076 | -0.0513 | -11.18% | 0.456 | 0.5146 | 0.3649 | 266,495.00 |
| 12 Abr 2024 | 0.4589 | -0.088 | -16.09% | 0.5438 | 0.5749 | 0.4503 | 313,607.00 |
| 11 Abr 2024 | 0.5469 | -0.027 | -4.70% | 0.5691 | 0.5794 | 0.540 | 208,028.00 |
| 10 Abr 2024 | 0.5739 | 0.0415 | 7.79% | 0.5292 | 0.6105 | 0.5251 | 226,891.00 |
