Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CWSUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.380 | -0.0157 | -3.97% | 0.3956 | 0.4071 | 0.3773 | 250,902.00 |
| 01 Jun 2024 | 0.3957 | -0.0422 | -9.64% | 0.4395 | 0.446 | 0.3742 | 314,627.00 |
| 31 May 2024 | 0.4379 | 0.0168 | 3.99% | 0.4204 | 0.4512 | 0.4142 | 171,811.00 |
| 30 May 2024 | 0.4211 | 0.001 | 0.24% | 0.4201 | 0.4277 | 0.408 | 200,509.00 |
| 29 May 2024 | 0.4201 | -0.0124 | -2.87% | 0.4355 | 0.4433 | 0.4164 | 212,102.00 |
| 28 May 2024 | 0.4325 | -0.0032 | -0.73% | 0.4357 | 0.4379 | 0.4136 | 200,766.00 |
| 27 May 2024 | 0.4357 | -0.0114 | -2.55% | 0.4483 | 0.458 | 0.4349 | 403,951.00 |
| 26 May 2024 | 0.4471 | 0.0107 | 2.45% | 0.4359 | 0.4558 | 0.4322 | 265,950.00 |
| 25 May 2024 | 0.4364 | 0.0039 | 0.90% | 0.433 | 0.4444 | 0.425 | 243,312.00 |
| 24 May 2024 | 0.4325 | -0.0231 | -5.07% | 0.4559 | 0.473 | 0.4201 | 263,566.00 |
| 23 May 2024 | 0.4556 | -0.0337 | -6.89% | 0.4889 | 0.4913 | 0.4457 | 253,951.00 |
| 22 May 2024 | 0.4893 | 0.0101 | 2.11% | 0.4779 | 0.500 | 0.4705 | 244,708.00 |
| 21 May 2024 | 0.4792 | 0.0069 | 1.46% | 0.473 | 0.5144 | 0.4575 | 280,445.00 |
| 20 May 2024 | 0.4723 | 0.0212 | 4.70% | 0.4496 | 0.4759 | 0.4456 | 474,349.00 |
| 19 May 2024 | 0.4511 | -0.030 | -6.24% | 0.4785 | 0.484 | 0.4443 | 345,533.00 |
| 18 May 2024 | 0.4811 | -0.0048 | -0.99% | 0.4891 | 0.4922 | 0.4667 | 283,415.00 |
| 17 May 2024 | 0.4859 | -0.001 | -0.21% | 0.4862 | 0.490 | 0.4545 | 308,601.00 |
| 16 May 2024 | 0.4869 | -0.0264 | -5.14% | 0.5175 | 0.5349 | 0.4565 | 290,967.00 |
| 15 May 2024 | 0.5133 | 0.0125 | 2.50% | 0.5008 | 0.5373 | 0.4961 | 229,082.00 |
| 14 May 2024 | 0.5008 | -0.0216 | -4.13% | 0.5176 | 0.5265 | 0.4883 | 233,046.00 |
| 13 May 2024 | 0.5224 | 0.0293 | 5.94% | 0.7229 | 0.7262 | 0.479 | 406,586.00 |
| 12 May 2024 | 0.4931 | -0.0283 | -5.43% | 0.5214 | 0.5265 | 0.4881 | 248,791.00 |
| 11 May 2024 | 0.5214 | 0.0164 | 3.25% | 0.5029 | 0.5548 | 0.481 | 266,568.00 |
| 10 May 2024 | 0.505 | -0.0488 | -8.81% | 0.5506 | 0.5646 | 0.4944 | 216,445.00 |
| 09 May 2024 | 0.5538 | 0.0288 | 5.49% | 0.525 | 0.563 | 0.4826 | 299,630.00 |
| 08 May 2024 | 0.525 | -0.0445 | -7.81% | 0.5747 | 0.5874 | 0.512 | 356,329.00 |
| 07 May 2024 | 0.5695 | -0.0549 | -8.79% | 0.6244 | 0.6466 | 0.5564 | 283,780.00 |
| 06 May 2024 | 0.6244 | -0.0038 | -0.60% | 0.6259 | 0.6645 | 0.6212 | 387,727.00 |
| 05 May 2024 | 0.6282 | -0.0864 | -12.09% | 0.7183 | 0.7231 | 0.6199 | 303,754.00 |
| 04 May 2024 | 0.7146 | 0.0131 | 1.87% | 0.7036 | 0.7379 | 0.6471 | 320,028.00 |
| 03 May 2024 | 0.7015 | 0.0049 | 0.70% | 0.6966 | 0.7253 | 0.6569 | 301,185.00 |
| 02 May 2024 | 0.6966 | -0.0282 | -3.89% | 0.7506 | 0.7671 | 0.6739 | 354,176.00 |
| 01 May 2024 | 0.7248 | 0.0484 | 7.16% | 0.6764 | 0.7666 | 0.5779 | 348,045.00 |
| 30 Abr 2024 | 0.6764 | -0.0445 | -6.17% | 0.7229 | 0.7262 | 0.6411 | 348,160.00 |
| 29 Abr 2024 | 0.7209 | 0.0025 | 0.35% | 0.601 | 0.7376 | 0.5929 | 287,416.00 |
| 28 Abr 2024 | 0.7184 | 0.0054 | 0.76% | 0.7129 | 0.738 | 0.680 | 209,328.00 |
| 27 Abr 2024 | 0.713 | -0.0187 | -2.56% | 0.7317 | 0.7921 | 0.6963 | 251,484.00 |
| 26 Abr 2024 | 0.7317 | 0.0003 | 0.04% | 0.7314 | 0.8093 | 0.678 | 362,857.00 |
| 25 Abr 2024 | 0.7314 | -0.0558 | -7.09% | 0.7523 | 1.01 | 0.6218 | 441,349.00 |
| 24 Abr 2024 | 0.7872 | 0.0353 | 4.69% | 0.7519 | 0.8806 | 0.6736 | 380,138.00 |
| 23 Abr 2024 | 0.7519 | 0.1199 | 18.97% | 0.6319 | 0.863 | 0.5711 | 413,810.00 |
| 22 Abr 2024 | 0.632 | 0.1202 | 23.49% | 0.601 | 0.6699 | 0.5046 | 309,050.00 |
| 21 Abr 2024 | 0.5118 | -0.0078 | -1.50% | 0.5205 | 0.5327 | 0.4979 | 276,080.00 |
| 20 Abr 2024 | 0.5196 | 0.0077 | 1.50% | 0.5117 | 0.5373 | 0.4939 | 287,458.00 |
| 19 Abr 2024 | 0.5119 | 0.0576 | 12.68% | 0.4597 | 0.5427 | 0.437 | 345,442.00 |
| 18 Abr 2024 | 0.4543 | 0.0405 | 9.79% | 0.4138 | 0.575 | 0.4064 | 291,140.00 |
| 17 Abr 2024 | 0.4138 | -0.0186 | -4.30% | 0.4324 | 0.4377 | 0.4001 | 126,938.00 |
| 16 Abr 2024 | 0.4324 | 0.0142 | 3.40% | 0.4176 | 0.4494 | 0.4076 | 256,323.00 |
| 15 Abr 2024 | 0.4182 | -0.023 | -5.21% | 0.4395 | 0.4601 | 0.3928 | 332,887.00 |
| 14 Abr 2024 | 0.4412 | 0.0336 | 8.24% | 0.4076 | 0.4701 | 0.3942 | 263,015.00 |
| 13 Abr 2024 | 0.4076 | -0.0513 | -11.18% | 0.456 | 0.5146 | 0.3649 | 266,495.00 |
| 12 Abr 2024 | 0.4589 | -0.088 | -16.09% | 0.5438 | 0.5749 | 0.4503 | 313,607.00 |
| 11 Abr 2024 | 0.5469 | -0.027 | -4.70% | 0.5691 | 0.5794 | 0.540 | 208,028.00 |
| 10 Abr 2024 | 0.5739 | 0.0415 | 7.79% | 0.5292 | 0.6105 | 0.5251 | 226,891.00 |
| 09 Abr 2024 | 0.5324 | -0.0606 | -10.22% | 0.5955 | 0.5965 | 0.5083 | 316,822.00 |
| 08 Abr 2024 | 0.593 | -0.0085 | -1.41% | 0.601 | 0.623 | 0.560 | 251,802.00 |
| 07 Abr 2024 | 0.6015 | -0.0025 | -0.41% | 0.6059 | 0.6101 | 0.5586 | 263,273.00 |
| 06 Abr 2024 | 0.604 | -0.0031 | -0.51% | 0.6072 | 0.6235 | 0.580 | 227,071.00 |
| 05 Abr 2024 | 0.6071 | 0.0039 | 0.65% | 0.6013 | 0.6368 | 0.5892 | 269,249.00 |
| 04 Abr 2024 | 0.6032 | -0.0146 | -2.36% | 0.6178 | 0.6473 | 0.5974 | 257,037.00 |
| 03 Abr 2024 | 0.6178 | -0.0249 | -3.87% | 0.6241 | 0.6299 | 0.5913 | 286,787.00 |
| 02 Abr 2024 | 0.6427 | 0.0192 | 3.08% | 0.6212 | 0.6578 | 0.5935 | 280,354.00 |
| 01 Abr 2024 | 0.6235 | -0.0542 | -8.00% | 0.6803 | 0.6825 | 0.600 | 379,873.00 |
| 31 Mar 2024 | 0.6777 | 0.036 | 5.61% | 0.6417 | 0.6905 | 0.6283 | 229,706.00 |
| 30 Mar 2024 | 0.6417 | -0.0003 | -0.05% | 0.6427 | 0.6891 | 0.639 | 132,821.00 |
| 29 Mar 2024 | 0.642 | 0.0231 | 3.73% | 0.6189 | 0.6606 | 0.6172 | 198,046.00 |
| 28 Mar 2024 | 0.6189 | -0.0018 | -0.29% | 0.6207 | 0.7869 | 0.6061 | 279,421.00 |
| 27 Mar 2024 | 0.6207 | 0.0284 | 4.79% | 0.5945 | 0.7113 | 0.5878 | 274,650.00 |
| 26 Mar 2024 | 0.5923 | -0.0944 | -13.75% | 0.6876 | 0.6986 | 0.5839 | 325,942.00 |
| 25 Mar 2024 | 0.6867 | 0.0037 | 0.54% | 0.6728 | 0.7119 | 0.640 | 510,806.00 |
| 24 Mar 2024 | 0.683 | 0.0321 | 4.93% | 0.656 | 0.7827 | 0.6328 | 250,755.00 |
| 23 Mar 2024 | 0.6509 | 0.0442 | 7.29% | 0.6072 | 0.6684 | 0.5896 | 243,334.00 |
| 22 Mar 2024 | 0.6067 | -0.0183 | -2.93% | 0.6262 | 0.6376 | 0.582 | 234,968.00 |
| 21 Mar 2024 | 0.625 | -0.0263 | -4.04% | 0.6544 | 0.6605 | 0.6109 | 284,904.00 |
| 20 Mar 2024 | 0.6513 | 0.0159 | 2.50% | 0.6375 | 0.6845 | 0.5956 | 334,702.00 |
| 19 Mar 2024 | 0.6354 | -0.0302 | -4.54% | 0.6656 | 0.6755 | 0.5857 | 362,325.00 |
| 18 Mar 2024 | 0.6656 | 0.003 | 0.45% | 0.6604 | 0.6999 | 0.6438 | 332,072.00 |
| 17 Mar 2024 | 0.6626 | -0.0045 | -0.67% | 0.6673 | 0.6933 | 0.6269 | 166,191.00 |
| 16 Mar 2024 | 0.6671 | -0.0431 | -6.07% | 0.714 | 0.7416 | 0.6575 | 238,589.00 |
| 15 Mar 2024 | 0.7102 | -0.071 | -9.09% | 0.7839 | 0.7901 | 0.6442 | 542,231.00 |
| 14 Mar 2024 | 0.7812 | -0.0486 | -5.86% | 0.8287 | 0.8362 | 0.766 | 227,628.00 |
| 13 Mar 2024 | 0.8298 | 0.0874 | 11.77% | 0.7459 | 0.8352 | 0.7394 | 289,599.00 |
| 12 Mar 2024 | 0.7424 | -0.0956 | -11.41% | 0.8383 | 0.8578 | 0.700 | 346,907.00 |
| 11 Mar 2024 | 0.838 | 0.0337 | 4.19% | 0.7969 | 0.8798 | 0.7562 | 399,595.00 |
| 10 Mar 2024 | 0.8043 | 0.0707 | 9.64% | 0.7234 | 0.873 | 0.7031 | 423,942.00 |
| 09 Mar 2024 | 0.7336 | 0.0851 | 13.12% | 0.6485 | 0.7427 | 0.6453 | 285,062.00 |
| 08 Mar 2024 | 0.6485 | -0.0467 | -6.72% | 0.6996 | 0.7061 | 0.6218 | 335,713.00 |
| 07 Mar 2024 | 0.6952 | -0.0732 | -9.53% | 0.7694 | 0.7839 | 0.616 | 363,525.00 |
| 06 Mar 2024 | 0.7684 | 0.0697 | 9.98% | 0.699 | 0.7759 | 0.6741 | 320,278.00 |
| 05 Mar 2024 | 0.6987 | -0.1066 | -13.24% | 0.8053 | 0.830 | 0.6787 | 388,178.00 |
