Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
CAPITAL CELL FISSION BLOCKCHAIN | CXCUSD | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000477 | 0.08% | 0.623365 | 0.921576 | 48.95 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.622888 | 0.628638 | 0.622255 | 0.622888 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 02:01:16 | 0.00000000 | 0.615915 | USD |
Resumen Histórico CXCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 2.93 | 7.91 | 0.051775 | 34,762.60 | -2.31 | -78.76% |
CXCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.622613 | -0.013427 | -2.11% | 0.634564 | 0.641425 | 0.619724 | 0.00 |
07 May 2024 | 0.63604 | -0.007179 | -1.12% | 0.643035 | 0.655298 | 0.633883 | 0.00 |
06 May 2024 | 0.643219 | -0.008362 | -1.28% | 0.601854 | 0.66455 | 0.598871 | 0.00 |
05 May 2024 | 0.651581 | 0.001281 | 0.20% | 0.650426 | 0.657322 | 0.640972 | 0.00 |
04 May 2024 | 0.650299 | 0.009647 | 1.51% | 0.640213 | 0.655954 | 0.637134 | 0.00 |
03 May 2024 | 0.640652 | 0.038469 | 6.39% | 0.601854 | 0.64476 | 0.598871 | 0.00 |
02 May 2024 | 0.602184 | 0.007228 | 1.21% | 0.59286 | 0.606819 | 0.579325 | 0.00 |
01 May 2024 | 0.594956 | -0.024445 | -3.95% | 0.617183 | 0.617761 | 0.575325 | 0.00 |
30 Abr 2024 | 0.619401 | -0.030435 | -4.68% | 0.649867 | 0.658437 | 0.601619 | 0.00 |
29 Abr 2024 | 0.649837 | 0.008502 | 1.33% | 0.661067 | 0.677121 | 0.629246 | 0.00 |
28 Abr 2024 | 0.641335 | -0.004694 | -0.73% | 0.645527 | 0.65427 | 0.638929 | 0.00 |
27 Abr 2024 | 0.646029 | -0.003414 | -0.53% | 0.648946 | 0.65047 | 0.636296 | 0.00 |
26 Abr 2024 | 0.649443 | -0.007006 | -1.07% | 0.656454 | 0.659371 | 0.644903 | 0.00 |
25 Abr 2024 | 0.65645 | 0.002894 | 0.44% | 0.654282 | 0.664341 | 0.639268 | 0.00 |
24 Abr 2024 | 0.653556 | -0.022228 | -3.29% | 0.67606 | 0.682828 | 0.647108 | 0.00 |
23 Abr 2024 | 0.675784 | -0.004972 | -0.73% | 0.680031 | 0.684047 | 0.670541 | 0.00 |
22 Abr 2024 | 0.680756 | 0.019162 | 2.90% | 0.661067 | 0.684605 | 0.658384 | 0.00 |
21 Abr 2024 | 0.661594 | 0.00078 | 0.12% | 0.65946 | 0.668709 | 0.654312 | 0.00 |
20 Abr 2024 | 0.660814 | 0.008792 | 1.35% | 0.649741 | 0.666239 | 0.643928 | 0.00 |
19 Abr 2024 | 0.652022 | 0.005447 | 0.84% | 0.645246 | 0.666754 | 0.606748 | 0.00 |
18 Abr 2024 | 0.646575 | 0.022296 | 3.57% | 0.623861 | 0.652858 | 0.619431 | 0.00 |
17 Abr 2024 | 0.62428 | -0.024395 | -3.76% | 0.649932 | 0.656181 | 0.609438 | 0.00 |
16 Abr 2024 | 0.648674 | 0.002867 | 0.44% | 0.645656 | 0.654393 | 0.62835 | 0.00 |
15 Abr 2024 | 0.645807 | -0.023953 | -3.58% | 0.669702 | 0.680496 | 0.63454 | 0.00 |
14 Abr 2024 | 0.66976 | 0.013295 | 2.03% | 0.654776 | 0.670333 | 0.632882 | 0.00 |
13 Abr 2024 | 0.656466 | -0.026908 | -3.94% | 0.683035 | 0.691678 | 0.627108 | 0.00 |
12 Abr 2024 | 0.683373 | -0.029944 | -4.20% | 0.712692 | 0.72477 | 0.672165 | 0.00 |
11 Abr 2024 | 0.713317 | -0.004954 | -0.69% | 0.718294 | 0.725406 | 0.708206 | 0.00 |
10 Abr 2024 | 0.718271 | 0.014043 | 1.99% | 0.70359 | 0.723686 | 0.687581 | 0.00 |
09 Abr 2024 | 0.704228 | -0.025775 | -3.53% | 0.728952 | 0.730378 | 0.695079 | 0.00 |