CAPITAL CELL FISSION BLOCKCHAINCXC

US$ 0.973144

-0.001841

(

-0.19%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 5013

Moneda

No es Minable

Monedero

Oferta

US$ 1.44

Intercambio

Preguntar

US$ 76.41

Última hora de transacción

07:01:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.615915

Capacidad de mercado totalmente diluida

US$ 3,224,998,421

Fecha de Génesis

01/7/2019

Rango de días 0.972792-0.980208

Rango de 52 semanas 0.505661-1.11

Suministro circulante 0 / 3,314,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739836921	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	6 horas hace
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739836930	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	6 horas hace
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739836930	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	6 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.99251559	-0.01937183	-1.95179100411	0.95840261	1.00648255	0	CX
4	1.03863567	-0.06549191	-6.30557103821	0.95781655	1.09186373	0	CX
12	0.947611	0.02553276	2.69443474168	0.91476278	1.1098236	0	CX
26	0.60560188	0.36754188	60.690346602	0.53486921	1.1098236	0	CX
52	0.52574111	0.44740265	85.0994227939	0.50566106	1.1098236	0	CX
156	0.4113913	0.56175246	136.5494263	0.15789057	1.1098236	0	CX
260	0.77822708	0.19491668	25.0462474269	0.05177548	3.43866756	590.77003635	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

XrossRoad Announces Strategic Partnership with Berachain to Expand Japanese IP in Web3

Community-driven IP platform "Xross Road" and advanced AI technology provider "Allora Network" have formed a strategic partnership to accelerate...

Pepedose ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Bitget Lists Pi Network (PI) with Rewards Worth 150,000 PI

Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of the trending memecoin Pi Network (PI) on its platform...

Sonic Launches $1M Mobius Hackathon and Invites Judges to Appraise Solana Applications

Sonic SVM, the first chain extension for Solana, has launched a hackathon to incentivize development of native decentralized applications and...

Orb AI Announces AI Aggregation Platform, Aiming to Transform AI Search

The team behind Orb AI has announced its vision for what it claims will be the world’s first AI aggregator, a platform intended to unify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739836200	0.97494979	-0.003826	-0.39	0.99406346	0.9948801	0.96938347
1739749800	0.97877574	-0.014669	-1.48	0.99406346	0.99495614	0.97822816
1739663400	0.99344502	0.00187281	0.19	0.99214218	0.99700598	0.99023516
1739577000	0.99157221	0.00832368	0.85	0.98434237	1.00648255	0.98055775
1739490600	0.98324853	-0.010956	-1.10	0.99654025	0.99837764	0.96999661
1739404200	0.99420465	0.01896147	1.94	0.97473438	0.99862664	0.95840261
1739317800	0.97524318	-0.016134	-1.63	0.99251559	1.00272989	0.96584623
1739231400	0.99137685	0.01036507	1.06	0.98314245	1.01971838	0.98182567
1739145000	0.98101178	-0.002398	-0.24	0.98236328	0.99067911	0.96473722
1739058600	0.98340968	0.0008313	0.08	0.98283532	0.98620745	0.97431344
1738972200	0.98257838	0.00053944	0.05	0.98314245	1.01971838	0.97445993
1738885800	0.98203894	-0.000865	-0.09	0.98360351	1.00938721	0.97497748
1738799400	0.98290383	-0.014757	-1.48	0.99570356	1.00861139	0.97921328
1738713000	0.99766117	-0.037266	-3.60	1.03375568	1.03586742	0.980334
1738626600	1.03492679	0.04	4.14	1.05604856	1.08296825	0.95781655
1738540200	0.993749	-0.0317	-3.09	1.023526	1.03267762	0.97985197
1738453800	1.0254486	-0.02	-1.56	1.04166829	1.04590042	1.02083686
1738367400	1.04166972	-0.03	-2.55	1.0666662	1.07819688	1.03392579
1738281000	1.06893451	0.01	1.13	1.05604856	1.08296825	1.05264427
1738194600	1.05699072	0.03	2.67	1.0315679	1.06702392	1.03142752
1738108200	1.02954849	-0.01	-0.64	1.04197278	1.05400034	1.02049695
1738021800	1.03620133	-0.01	-1.16	1.05835983	1.07664046	0.99585687
1737935400	1.048399	-0.02	-1.81	1.06615923	1.07254006	1.04607867
1737849000	1.06772624	0	0.14	1.06612147	1.07167618	1.06041028
1737762600	1.06627569	0.01	0.70	1.05835983	1.09110675	1.04612805
1737676200	1.05884653	0	0.09	1.05509683	1.08645999	1.03094213
1737589800	1.05785174	-0.02	-1.87	1.0808392	1.08191624	1.05198073
1737503400	1.07799247	0.04	3.76	1.03863567	1.09186373	1.01911389
1737417000	1.03897069	0.01	0.66	1.0181019	1.1098236	1.0181019
1737330600	1.032128	-0.03	-2.80	1.06136059	1.08176456	1.01510918
1737244200	1.0618422	0	0.07	1.06174977	1.06785186	1.04137124
1737157800	1.06108349	0.04	4.21	1.0181019	1.0781303	1.0181019
1737071400	1.01824136	-0	-0.14	1.02212615	1.02424919	0.99104285
1736985000	1.01970616	0.04	3.67	0.98224417	1.02269074	0.98224417
1736898600	0.98364952	0.0232784	2.42	0.96209449	0.99062516	0.96036562
1736812200	0.96037112	-0.00066	-0.07	0.985345	0.98968402	0.91476278
1736725800	0.96103068	-0.001489	-0.15	0.9627231	0.97078169	0.95361893
1736639400	0.9625195	-0.001941	-0.20	0.96411644	0.96665737	0.95524528
1736553000	0.96446032	0.02534168	2.70	0.985345	0.98968402	0.93901602
1736466600	0.93911864	-0.029336	-3.03	0.96652645	0.97035933	0.92917522
1736380200	0.96845485	-0.017813	-1.81	0.985345	0.98968402	0.94287903
1736293800	0.98626741	-0.054512	-5.24	1.04128013	1.04555634	0.97898219
1736207400	1.04077917	0.04	3.90	0.98644342	1.04323632	0.97774095
1736121000	1.00173958	0	0.20	0.99951464	1.00535216	0.99046798
1736034600	0.99977708	0.00110758	0.11	0.99931725	1.00447749	0.99334678
1735948200	0.9986695	0.01248567	1.27	0.98644342	1.00708072	0.97774095
1735861800	0.98618383	0.02437733	2.53	1.01471766	1.01659404	0.97015237
1735775400	0.9618065	0.0119954	1.26	0.9506425	0.96571399	0.94495341
1735689000	0.9498111	0.00759683	0.81	0.94269854	0.97847258	0.93625358
1735602600	0.94221427	-0.011242	-1.18	1.01471766	1.01659404	0.92977004
1735516200	0.95345584	-0.013884	-1.44	0.96854953	0.96854953	0.94556023
1735429800	0.96733984	0.00775116	0.81	0.95966666	0.96938093	0.95723476
1735343400	0.95958868	-0.014134	-1.45	0.97456305	0.98900033	0.95124729
1735257000	0.9737229	-0.035798	-3.55	1.01471766	1.01659404	0.96824138
1735170600	1.00952097	0.01	0.64	1.00456046	1.01123335	0.99420323
1735084200	1.00312966	0.04	4.06	0.96359767	1.01101652	0.95113989
1734997800	0.96398553	-0.003462	-0.36	0.9880147	0.99112398	0.94046494
1734911400	0.96744744	-0.020759	-2.10	0.9880147	0.99112398	0.95910696
1734825000	0.9882067	-0.003873	-0.39	0.99456645	1.01291987	0.98179126
1734738600	0.99207958	-0.004868	-0.49	0.99237877	0.99828897	0.93829752
1734652200	0.99694806	-0.025919	-2.53	1.02239317	1.04592353	0.97349314
1734565800	1.02286715	-0.06	-5.30	1.08034089	1.08392598	1.0214787
1734479400	1.08016091	0	0.14	1.07919289	1.10252107	1.07322334
1734393000	1.07861579	0.01	1.24	1.03014687	1.09683809	1.02053431
1734306600	1.06539584	0.03	3.20	1.03317471	1.06965545	1.0314379
1734220200	1.03236051	0	0.12	1.03248583	1.04460563	1.02475269
1734133800	1.03115876	0.01	1.28	1.01898267	1.03727012	1.01081281
1734047400	1.01816817	-0.01	-1.24	1.03014687	1.04366174	1.01100389
1733961000	1.03093562	0.05	4.85	0.98590999	1.03782066	0.97510188
1733874600	0.98328518	-0.008283	-0.84	0.98963119	1.00004736	0.9608393
1733788200	0.99156824	-0.037447	-3.64	1.01700113	1.02290726	0.9721678
1733701800	1.02901516	0.01	1.15	1.01700113	1.02901516	1.00752803
1733615400	1.01736466	-0	-0.05	1.016694	1.02380198	1.00932898
1733529000	1.01790003	0.03	3.19	0.98478846	1.03866937	0.9822234
1733442600	0.98641756	-0.021014	-2.09	1.00413779	1.05487338	0.95221134
1733356200	1.00743204	0.03	3.01	0.97697958	1.01025607	0.9639673
1733269800	0.97800471	0.00407628	0.42	0.97587953	0.9795484	0.9541714
1733183400	0.97392843	-0.017177	-1.73	0.9901129	0.9990541	0.96166764
1733097000	0.99110586	0.00898813	0.92	0.98206286	0.99580474	0.97512713
1733010600	0.98211773	-0.009348	-0.94	0.99239811	0.99239811	0.97880343
1732924200	0.99146532	0.01771483	1.82	0.97379223	1.00460474	0.971653
1732837800	0.97375049	-0.003821	-0.39	0.97830217	0.98404165	0.96408417
1732751400	0.97757135	0.0415175	4.44	0.93434106	0.99112469	0.93417706
1732665000	0.93605385	-0.009159	-0.97	0.947611	0.96702334	0.9234509
1732578600	0.945213	-0.049467	-4.97	0.9959891	1.00652164	0.94498435
1732492200	0.99467985	-0.000335	-0.03	0.9959891	1.00425659	0.9751653
1732405800	0.99501518	-0.013002	-1.29	1.00665113	1.00762189	0.99021338
1732319400	1.00801708	0	0.47	1.00286732	1.015512	0.98984232
1732233000	1.00326231	0.04	4.64	0.96004709	1.0076674	0.95848965
1732146600	0.95879637	0.01939371	2.06	0.94003209	0.96649591	0.93299414
1732060200	0.93940266	0.01787323	1.94	0.92175532	0.95741087	0.92058259
1731973800	0.92152943	0.0071597	0.78	0.92621813	0.94305667	0.91075125
1731887400	0.91436973	-0.006361	-0.69	0.92212455	0.93032139	0.90370842
1731801000	0.92073091	-0.006944	-0.75	0.92621813	0.93389172	0.91820189