CXNUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 0.000972 | -0.000025 | -2.51% | 0.000996 | 0.000997 | 0.000961 | 0.00 |
12 Jun 2024 | 0.000997 | 0.000017 | 1.74% | 0.00098 | 0.001023 | 0.00097 | 0.00 |
11 Jun 2024 | 0.00098 | -0.000047 | -4.58% | 0.001027 | 0.001028 | 0.000962 | 0.00 |
10 Jun 2024 | 0.001027 | -0.000011 | -1.06% | 0.00103 | 0.001039 | 0.001023 | 0.00 |
09 Jun 2024 | 0.001037 | 0.00000600 | 0.58% | 0.00103 | 0.001041 | 0.001027 | 0.00 |
08 Jun 2024 | 0.001031 | 0.00000100 | 0.10% | 0.00103 | 0.001038 | 0.001027 | 0.00 |
07 Jun 2024 | 0.00103 | -0.000038 | -3.56% | 0.001067 | 0.001075 | 0.00102 | 0.00 |
06 Jun 2024 | 0.001068 | -0.000015 | -1.39% | 0.001082 | 0.001086 | 0.001054 | 0.00 |
05 Jun 2024 | 0.001083 | 0.000015 | 1.40% | 0.001049 | 0.001088 | 0.001043 | 0.00 |
04 Jun 2024 | 0.001068 | 0.000014 | 1.33% | 0.001055 | 0.001073 | 0.001048 | 0.00 |
03 Jun 2024 | 0.001053 | -0.00000500 | -0.47% | 0.001057 | 0.001078 | 0.001052 | 0.00 |
02 Jun 2024 | 0.001058 | -0.00000900 | -0.84% | 0.001068 | 0.001074 | 0.00105 | 0.00 |
01 Jun 2024 | 0.001068 | 0.000014 | 1.33% | 0.001054 | 0.001071 | 0.00105 | 0.00 |
31 May 2024 | 0.001054 | 0.00000500 | 0.48% | 0.001049 | 0.001076 | 0.001042 | 0.00 |
30 May 2024 | 0.001049 | -0.00000500 | -0.47% | 0.001055 | 0.00107 | 0.001037 | 0.00 |
29 May 2024 | 0.001054 | -0.000022 | -2.04% | 0.001075 | 0.001087 | 0.001048 | 0.00 |
28 May 2024 | 0.001076 | -0.000014 | -1.28% | 0.001088 | 0.001099 | 0.001056 | 0.00 |
27 May 2024 | 0.00109 | 0.000019 | 1.77% | 0.001056 | 0.001112 | 0.001048 | 0.00 |
26 May 2024 | 0.001071 | 0.000022 | 2.10% | 0.00105 | 0.001086 | 0.001045 | 0.00 |
25 May 2024 | 0.001049 | 0.00000500 | 0.48% | 0.001042 | 0.001057 | 0.001039 | 0.00 |
24 May 2024 | 0.001044 | -0.00000800 | -0.76% | 0.001056 | 0.001071 | 0.001018 | 0.00 |
23 May 2024 | 0.001052 | 0.00000500 | 0.48% | 0.001046 | 0.001104 | 0.001 | 0.00 |
22 May 2024 | 0.001048 | -0.000014 | -1.32% | 0.001061 | 0.001068 | 0.001023 | 0.00 |
21 May 2024 | 0.001062 | 0.000037 | 3.61% | 0.001027 | 0.001074 | 0.001017 | 0.00 |
20 May 2024 | 0.001025 | 0.000166 | 19.30% | 0.000808 | 0.001032 | 0.000802 | 0.00 |
19 May 2024 | 0.000859 | -0.000016 | -1.83% | 0.000874 | 0.000878 | 0.000856 | 0.00 |
18 May 2024 | 0.000875 | 0.00001 | 1.16% | 0.000865 | 0.000881 | 0.000864 | 0.00 |
17 May 2024 | 0.000865 | 0.000041 | 4.98% | 0.000824 | 0.000873 | 0.000821 | 0.00 |
16 May 2024 | 0.000824 | -0.000026 | -3.06% | 0.00085 | 0.000851 | 0.000819 | 0.00 |
15 May 2024 | 0.000851 | 0.000043 | 5.33% | 0.000808 | 0.000851 | 0.000802 | 0.00 |
14 May 2024 | 0.000807 | -0.000018 | -2.18% | 0.000825 | 0.000828 | 0.000801 | 0.00 |
13 May 2024 | 0.000826 | 0.00000500 | 0.61% | 0.000816 | 0.000838 | 0.000813 | 0.00 |
12 May 2024 | 0.00082 | 0.00000600 | 0.74% | 0.000816 | 0.000826 | 0.000813 | 0.00 |
11 May 2024 | 0.000815 | -0.00000027 | -0.03% | 0.000816 | 0.000824 | 0.000809 | 0.00 |
10 May 2024 | 0.000815 | -0.000035 | -4.12% | 0.000848 | 0.000855 | 0.000807 | 0.00 |
09 May 2024 | 0.00085 | 0.000017 | 2.04% | 0.000833 | 0.000856 | 0.000827 | 0.00 |
08 May 2024 | 0.000832 | -0.000013 | -1.54% | 0.000843 | 0.000851 | 0.000823 | 0.00 |
07 May 2024 | 0.000845 | -0.000014 | -1.63% | 0.000859 | 0.000876 | 0.000842 | 0.00 |
06 May 2024 | 0.000859 | -0.000019 | -2.16% | 0.000837 | 0.000898 | 0.000829 | 0.00 |
05 May 2024 | 0.000878 | 0.00000500 | 0.57% | 0.000872 | 0.000888 | 0.000861 | 0.00 |
04 May 2024 | 0.000873 | 0.00000300 | 0.35% | 0.000868 | 0.000887 | 0.000867 | 0.00 |
03 May 2024 | 0.000869 | 0.000032 | 3.82% | 0.000837 | 0.000875 | 0.000829 | 0.00 |
02 May 2024 | 0.000837 | 0.00000300 | 0.36% | 0.000833 | 0.000844 | 0.000811 | 0.00 |
01 May 2024 | 0.000834 | -0.000012 | -1.42% | 0.000843 | 0.000845 | 0.000788 | 0.00 |
30 Abr 2024 | 0.000846 | -0.000054 | -6.00% | 0.000898 | 0.00091 | 0.000817 | 0.00 |
29 Abr 2024 | 0.0009 | -0.000014 | -1.53% | 0.000857 | 0.000905 | 0.000804 | 0.00 |
28 Abr 2024 | 0.000914 | 0.00000300 | 0.33% | 0.000911 | 0.000937 | 0.00091 | 0.00 |
27 Abr 2024 | 0.000911 | 0.000035 | 4.00% | 0.000877 | 0.000918 | 0.000863 | 0.00 |
26 Abr 2024 | 0.000876 | -0.00000800 | -0.90% | 0.000883 | 0.000886 | 0.000869 | 0.00 |
25 Abr 2024 | 0.000884 | 0.00000600 | 0.68% | 0.000879 | 0.000893 | 0.00086 | 0.00 |
24 Abr 2024 | 0.000878 | -0.000024 | -2.66% | 0.000902 | 0.000922 | 0.000869 | 0.00 |
23 Abr 2024 | 0.000901 | 0.00000500 | 0.56% | 0.000896 | 0.000914 | 0.000883 | 0.00 |
22 Abr 2024 | 0.000896 | 0.000015 | 1.70% | 0.000857 | 0.000904 | 0.000804 | 0.00 |
21 Abr 2024 | 0.000881 | -0.00000100 | -0.11% | 0.000882 | 0.000895 | 0.000874 | 0.00 |
20 Abr 2024 | 0.000882 | 0.000023 | 2.68% | 0.000855 | 0.000888 | 0.000846 | 0.00 |
19 Abr 2024 | 0.000859 | 0.00000040 | 0.05% | 0.000857 | 0.000874 | 0.000804 | 0.00 |
18 Abr 2024 | 0.000859 | 0.000024 | 2.87% | 0.000837 | 0.000866 | 0.000828 | 0.00 |
17 Abr 2024 | 0.000835 | -0.000029 | -3.36% | 0.000863 | 0.000873 | 0.000819 | 0.00 |
16 Abr 2024 | 0.000864 | -0.00000500 | -0.58% | 0.000867 | 0.000875 | 0.00084 | 0.00 |
15 Abr 2024 | 0.000868 | -0.000017 | -1.92% | 0.000881 | 0.000916 | 0.000851 | 0.00 |
14 Abr 2024 | 0.000885 | 0.000037 | 4.36% | 0.000842 | 0.000888 | 0.000816 | 0.00 |
13 Abr 2024 | 0.000848 | -0.00006 | -6.61% | 0.000904 | 0.000924 | 0.000809 | 0.00 |
12 Abr 2024 | 0.000908 | -0.000074 | -7.54% | 0.000981 | 0.000995 | 0.000877 | 0.00 |
11 Abr 2024 | 0.000982 | -0.00000900 | -0.91% | 0.00099 | 0.001012 | 0.000974 | 0.00 |
10 Abr 2024 | 0.000991 | 0.00000900 | 0.92% | 0.000982 | 0.000996 | 0.000957 | 0.00 |
09 Abr 2024 | 0.000983 | -0.000052 | -5.03% | 0.001035 | 0.001043 | 0.00097 | 0.00 |
08 Abr 2024 | 0.001034 | 0.000067 | 6.93% | 0.000939 | 0.001043 | 0.000937 | 0.00 |
07 Abr 2024 | 0.000967 | 0.000026 | 2.76% | 0.000939 | 0.000968 | 0.000937 | 0.00 |
06 Abr 2024 | 0.000942 | 0.00001 | 1.07% | 0.000928 | 0.00095 | 0.000928 | 0.00 |
05 Abr 2024 | 0.000931 | -0.00000066 | -0.07% | 0.000933 | 0.000937 | 0.000902 | 0.00 |
04 Abr 2024 | 0.000932 | 0.00000300 | 0.32% | 0.000925 | 0.000964 | 0.000912 | 0.00 |
03 Abr 2024 | 0.000929 | 0.000011 | 1.20% | 0.00092 | 0.000943 | 0.000899 | 0.00 |
02 Abr 2024 | 0.000918 | -0.000066 | -6.71% | 0.000982 | 0.000982 | 0.000901 | 0.00 |
01 Abr 2024 | 0.000984 | -0.000036 | -3.53% | 0.001021 | 0.001021 | 0.000958 | 0.00 |
31 Mar 2024 | 0.00102 | 0.000038 | 3.87% | 0.000982 | 0.001023 | 0.000982 | 0.00 |
30 Mar 2024 | 0.000982 | -0.00000200 | -0.20% | 0.000983 | 0.000998 | 0.000977 | 0.00 |
29 Mar 2024 | 0.000984 | -0.000014 | -1.40% | 0.000997 | 0.001003 | 0.000973 | 0.00 |
28 Mar 2024 | 0.000998 | 0.00002 | 2.04% | 0.00098 | 0.001011 | 0.000971 | 0.00 |
27 Mar 2024 | 0.000978 | -0.000026 | -2.59% | 0.001004 | 0.001026 | 0.00097 | 0.00 |
26 Mar 2024 | 0.001004 | 0.00000200 | 0.20% | 0.001003 | 0.001029 | 0.000994 | 0.00 |
25 Mar 2024 | 0.001003 | 0.000035 | 3.62% | 0.000982 | 0.001022 | 0.000961 | 0.00 |
24 Mar 2024 | 0.000968 | 0.000028 | 2.98% | 0.000937 | 0.000972 | 0.000925 | 0.00 |
23 Mar 2024 | 0.000939 | 0.00001 | 1.08% | 0.000932 | 0.000958 | 0.000916 | 0.00 |
22 Mar 2024 | 0.000929 | -0.000049 | -5.01% | 0.000979 | 0.000991 | 0.000912 | 0.00 |
21 Mar 2024 | 0.000978 | -0.00000700 | -0.71% | 0.000982 | 0.001004 | 0.000955 | 0.00 |
20 Mar 2024 | 0.000985 | 0.000096 | 10.80% | 0.000885 | 0.000989 | 0.000858 | 0.00 |
19 Mar 2024 | 0.000888 | -0.000098 | -9.93% | 0.000985 | 0.00099 | 0.000883 | 0.00 |
18 Mar 2024 | 0.000987 | -0.000031 | -3.05% | 0.001121 | 0.001123 | 0.000971 | 0.00 |
17 Mar 2024 | 0.001017 | 0.000032 | 3.25% | 0.000994 | 0.001029 | 0.000959 | 0.00 |
16 Mar 2024 | 0.000986 | -0.000062 | -5.92% | 0.001049 | 0.001058 | 0.000975 | 0.00 |