Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CXN/ETH | https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28 | ETH | 1 | https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00057624 | -1.592E-5 | -2.76273774816 | 0.0005428 | 0.0005885 | 0 | CX |
| 4 | 0.00065562 | -9.53E-5 | -14.5358591867 | 0.00049647 | 0.00071386 | 0 | CX |
| 12 | 0.00093971 | -0.00037939 | -40.3730938268 | 0.00049647 | 0.00104544 | 0 | CX |
| 26 | 0.00073613 | -0.00017581 | -23.8830097945 | 0.00049647 | 0.0011494 | 0 | CX |
| 52 | 0.00100444 | -0.00044412 | -44.2156823703 | 0.00049647 | 0.0011494 | 0 | CX |
| 156 | 0.00091274 | -0.00035242 | -38.6112145847 | 0.00025681 | 0.0011494 | 0.0012639 | CX |
| 260 | 0.00515383 | -0.00459351 | -89.1280853268 | 0.00025681 | 0.01475 | 0.293605 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00056155 | -1.7E-5 | -2.94 | 0.00057811 | 0.00058174 | 0.00055511 | 0 |
| 1742946600 | 0.00057881 | -1.0E-6 | -0.17 | 0.00058259 | 0.00058654 | 0.00057153 | 0 |
| 1742860200 | 0.00057987 | 2.2E-5 | 3.94 | 0.00056003 | 0.0005885 | 0.00055433 | 0 |
| 1742773800 | 0.00055835 | 5.0E-6 | 0.90 | 0.00055449 | 0.00056552 | 0.00055438 | 0 |
| 1742687400 | 0.00055384 | 3.0E-6 | 0.55 | 0.00055039 | 0.00056118 | 0.00055039 | 0 |
| 1742601000 | 0.00055039 | -3.0E-6 | -0.54 | 0.00055584 | 0.00055854 | 0.0005428 | 0 |
| 1742514600 | 0.00055385 | -2.4E-5 | -4.16 | 0.00057624 | 0.00057846 | 0.00054699 | 0 |
| 1742428200 | 0.00057752 | 3.8E-5 | 7.04 | 0.00054163 | 0.00057909 | 0.00053984 | 0 |
| 1742341800 | 0.00053978 | -9.0E-7 | -0.17 | 0.00053965 | 0.00054157 | 0.00052463 | 0 |
| 1742255400 | 0.00054068 | 1.3E-5 | 2.46 | 0.00053461 | 0.00054598 | 0.0005197 | 0 |
| 1742169000 | 0.00052811 | -1.5E-5 | -2.76 | 0.00054227 | 0.0005434 | 0.00052131 | 0 |
| 1742082600 | 0.00054295 | 7.0E-6 | 1.31 | 0.00053559 | 0.00054696 | 0.00053327 | 0 |
| 1741996200 | 0.00053574 | 1.4E-5 | 2.68 | 0.00052175 | 0.00054449 | 0.00052143 | 0 |
| 1741909800 | 0.00052185 | -1.2E-5 | -2.25 | 0.00053461 | 0.00053607 | 0.00051066 | 0 |
| 1741823400 | 0.00053364 | -4.0E-6 | -0.74 | 0.00053751 | 0.00054689 | 0.00051351 | 0 |
| 1741737000 | 0.00053798 | 1.1E-5 | 2.09 | 0.00052072 | 0.00054909 | 0.00049647 | 0 |
| 1741650600 | 0.00052689 | -3.6E-5 | -6.40 | 0.00060639 | 0.00063208 | 0.00050719 | 0 |
| 1741564200 | 0.00056257 | -5.2E-5 | -8.46 | 0.00061605 | 0.00061856 | 0.00055875 | 0 |
| 1741477800 | 0.0006143 | 1.6E-5 | 2.67 | 0.00059834 | 0.00062464 | 0.00058971 | 0 |
| 1741391400 | 0.00059837 | -1.9E-5 | -3.08 | 0.00060639 | 0.00063208 | 0.00059204 | 0 |
| 1741305000 | 0.00061696 | -1.3E-5 | -2.06 | 0.00062757 | 0.00064953 | 0.00061038 | 0 |
| 1741218600 | 0.00062965 | 2.2E-5 | 3.62 | 0.00060639 | 0.0006353 | 0.00060344 | 0 |
| 1741132200 | 0.00060776 | 4.0E-6 | 0.66 | 0.00060018 | 0.00062152 | 0.00056339 | 0 |
| 1741045800 | 0.0006033 | -0.000101 | -14.34 | 0.00070448 | 0.00070664 | 0.00058752 | 0 |
| 1740959400 | 0.00070447 | 8.6E-5 | 13.91 | 0.00062008 | 0.00071386 | 0.00060975 | 0 |
| 1740873000 | 0.00061836 | -7.0E-6 | -1.12 | 0.0006248 | 0.0006379 | 0.00060071 | 0 |
| 1740786600 | 0.00062555 | -1.9E-5 | -2.95 | 0.0006458 | 0.00064657 | 0.00058222 | 0 |
| 1740700200 | 0.00064469 | -8.0E-6 | -1.23 | 0.00065562 | 0.00066572 | 0.0006264 | 0 |
| 1740613800 | 0.00065221 | -4.7E-5 | -6.72 | 0.00069826 | 0.00070046 | 0.0006337 | 0 |
| 1740527400 | 0.00069938 | -5.0E-6 | -0.71 | 0.00070448 | 0.00070793 | 0.00065696 | 0 |
| 1740441000 | 0.00070449 | -8.5E-5 | -10.77 | 0.00073035 | 0.00076607 | 0.00069914 | 0 |
| 1740354600 | 0.00078933 | 1.5E-5 | 1.94 | 0.0007741 | 0.00079512 | 0.00076903 | 0 |
| 1740268200 | 0.00077453 | 3.0E-5 | 4.03 | 0.00074515 | 0.0007826 | 0.00074354 | 0 |
| 1740181800 | 0.00074499 | -2.3E-5 | -3.00 | 0.00076678 | 0.00079572 | 0.00073308 | 0 |
| 1740095400 | 0.00076779 | 8.0E-6 | 1.05 | 0.00076053 | 0.00077496 | 0.00075856 | 0 |
| 1740009000 | 0.00076015 | 1.4E-5 | 1.88 | 0.00074758 | 0.00076597 | 0.00074375 | 0 |
| 1739922600 | 0.00074626 | -2.1E-5 | -2.74 | 0.00076809 | 0.00077004 | 0.00072994 | 0 |
| 1739836200 | 0.00076735 | 2.2E-5 | 2.95 | 0.00073035 | 0.00079726 | 0.00072112 | 0 |
| 1739749800 | 0.00074493 | -8.0E-6 | -1.06 | 0.00075428 | 0.00076314 | 0.00074382 | 0 |
| 1739663400 | 0.00075334 | -1.0E-5 | -1.31 | 0.0007633 | 0.00076695 | 0.00074964 | 0 |
| 1739577000 | 0.00076328 | 1.4E-5 | 1.87 | 0.00074844 | 0.00078069 | 0.00074623 | 0 |
| 1739490600 | 0.0007494 | -1.6E-5 | -2.09 | 0.00076583 | 0.00077167 | 0.00073177 | 0 |
| 1739404200 | 0.00076583 | 3.7E-5 | 5.07 | 0.00073035 | 0.00078155 | 0.00071661 | 0 |
| 1739317800 | 0.00072929 | -1.5E-5 | -2.01 | 0.00074607 | 0.00076275 | 0.00072355 | 0 |
| 1739231400 | 0.00074448 | 8.0E-6 | 1.09 | 0.00078114 | 0.00079958 | 0.00073646 | 0 |
| 1739145000 | 0.00073659 | -2.0E-6 | -0.27 | 0.00073682 | 0.00075088 | 0.00071085 | 0 |
| 1739058600 | 0.00073846 | 4.0E-6 | 0.54 | 0.00073446 | 0.00074551 | 0.00072518 | 0 |
| 1738972200 | 0.00073496 | -1.5E-5 | -2.00 | 0.00075481 | 0.00078351 | 0.00071905 | 0 |
| 1738885800 | 0.00075006 | -3.0E-5 | -3.84 | 0.00078114 | 0.00079958 | 0.00074673 | 0 |
| 1738799400 | 0.00078035 | 1.8E-5 | 2.36 | 0.00076391 | 0.00079038 | 0.00075991 | 0 |
| 1738713000 | 0.00076188 | -4.5E-5 | -5.58 | 0.00080736 | 0.00080929 | 0.0007383 | 0 |
| 1738626600 | 0.00080692 | 1.0E-5 | 1.26 | 0.00079928 | 0.00081656 | 0.00069767 | 0 |
| 1738540200 | 0.00079662 | -7.9E-5 | -9.02 | 0.00087415 | 0.00088493 | 0.00077232 | 0 |
| 1738453800 | 0.00087553 | -4.5E-5 | -4.89 | 0.00092421 | 0.00093178 | 0.00086902 | 0 |
| 1738367400 | 0.00092067 | 1.0E-5 | 1.10 | 0.00091072 | 0.00096226 | 0.00090006 | 0 |
| 1738281000 | 0.00091074 | 3.8E-5 | 4.35 | 0.00087084 | 0.0009192 | 0.00086601 | 0 |
| 1738194600 | 0.00087313 | 1.3E-5 | 1.51 | 0.00086532 | 0.00088675 | 0.00085718 | 0 |
| 1738108200 | 0.00085989 | -2.7E-5 | -3.04 | 0.00089602 | 0.00090186 | 0.00085168 | 0 |
| 1738021800 | 0.00088679 | -2.0E-5 | -2.21 | 0.0009269 | 0.00093139 | 0.00085007 | 0 |
| 1737935400 | 0.00090635 | -2.4E-5 | -2.58 | 0.00092781 | 0.00094068 | 0.00090635 | 0 |
| 1737849000 | 0.00093044 | 3.0E-6 | 0.32 | 0.0009269 | 0.00093779 | 0.0009166 | 0 |
| 1737762600 | 0.00092735 | -5.0E-6 | -0.54 | 0.00093466 | 0.00095655 | 0.00091754 | 0 |
| 1737676200 | 0.00093255 | 2.4E-5 | 2.64 | 0.00090823 | 0.00093658 | 0.00089366 | 0 |
| 1737589800 | 0.00090851 | -2.2E-5 | -2.37 | 0.00093313 | 0.00094223 | 0.00090463 | 0 |
| 1737503400 | 0.00093008 | 1.7E-5 | 1.86 | 0.00091502 | 0.00094186 | 0.00089753 | 0 |
| 1737417000 | 0.00091288 | 1.0E-5 | 1.11 | 0.00092319 | 0.00095944 | 0.00087622 | 0 |
| 1737330600 | 0.0009027 | -2.4E-5 | -2.59 | 0.00092319 | 0.00096409 | 0.00087622 | 0 |
| 1737244200 | 0.00092703 | -4.7E-5 | -4.82 | 0.0009734 | 0.00097861 | 0.00090511 | 0 |
| 1737157800 | 0.00097444 | 5.0E-5 | 5.41 | 0.00092586 | 0.00098715 | 0.00092586 | 0 |
| 1737071400 | 0.00092447 | -3.9E-5 | -4.05 | 0.00096461 | 0.00096738 | 0.00091477 | 0 |
| 1736985000 | 0.00096341 | 6.0E-5 | 6.64 | 0.00090222 | 0.00097282 | 0.00089218 | 0 |
| 1736898600 | 0.00090312 | 2.7E-5 | 3.08 | 0.00087767 | 0.00091056 | 0.00087572 | 0 |
| 1736812200 | 0.00087624 | -3.7E-5 | -4.05 | 0.00091452 | 0.00092664 | 0.00082506 | 0 |
| 1736725800 | 0.0009135 | -7.0E-6 | -0.76 | 0.000919 | 0.00092301 | 0.00090351 | 0 |
| 1736639400 | 0.00092062 | 4.0E-6 | 0.44 | 0.00091452 | 0.00092873 | 0.00090236 | 0 |
| 1736553000 | 0.00091637 | 1.7E-5 | 1.89 | 0.00090214 | 0.00092999 | 0.00089601 | 0 |
| 1736466600 | 0.00089957 | -3.3E-5 | -3.54 | 0.0009304 | 0.00093932 | 0.00088701 | 0 |
| 1736380200 | 0.00093237 | -1.3E-5 | -1.37 | 0.00094668 | 0.00095548 | 0.00089962 | 0 |
| 1736293800 | 0.00094559 | -8.7E-5 | -8.43 | 0.001033 | 0.00103619 | 0.00094033 | 0 |
| 1736207400 | 0.00103215 | 1.3E-5 | 1.28 | 0.00093971 | 0.00104544 | 0.00092771 | 0 |
| 1736121000 | 0.00101909 | -5.0E-6 | -0.49 | 0.00102354 | 0.00102735 | 0.00100836 | 0 |
| 1736034600 | 0.00102403 | 1.5E-5 | 1.49 | 0.00100988 | 0.00102749 | 0.00100096 | 0 |
| 1735948200 | 0.0010094 | 4.4E-5 | 4.56 | 0.00096648 | 0.00101568 | 0.00095925 | 0 |
| 1735861800 | 0.00096504 | 2.7E-5 | 2.88 | 0.00093971 | 0.0009774 | 0.00092771 | 0 |
| 1735775400 | 0.00093823 | 5.0E-6 | 0.54 | 0.00093401 | 0.00094266 | 0.00092732 | 0 |
| 1735689000 | 0.0009332 | -6.0E-6 | -0.64 | 0.00093971 | 0.00096383 | 0.00092771 | 0 |
| 1735602600 | 0.0009389 | -4.8E-7 | -0.05 | 0.00093271 | 0.00096055 | 0.00092405 | 0 |
| 1735516200 | 0.00093938 | -1.1E-5 | -1.16 | 0.00095054 | 0.00095362 | 0.0009305 | 0 |
| 1735429800 | 0.00095064 | 2.0E-5 | 2.15 | 0.00093224 | 0.00095341 | 0.00093066 | 0 |
| 1735343400 | 0.00093108 | -1.0E-6 | -0.11 | 0.00093271 | 0.00096055 | 0.00092543 | 0 |
|
CXN/ETH 0.00000028 ETH
+0.00%
|
CXN/USD $ 0.000560
-0.40%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
