CXN NetworkCXN

US$ 0.000681

-0.00000184

(

-0.27%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2573

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000681

Intercambio

Preguntar

US$ 0.000681

Última hora de transacción

04:25:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00046

Capacidad de mercado totalmente diluida

US$ 204,417

Fecha de Génesis

16/9/2020

Rango de días 0.000679-0.000691

Rango de 52 semanas 0.000427-0.001146

Suministro circulante 135,693,897 / 300,000,000

45.23%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CXN/ETH	https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28	ETH	1	https://v2.info.uniswap.org/token/0xb48e0f69e6a3064f5498d495f77ad83e0874ab28	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00068608	-4.69E-6	-0.68359375	0.00064787	0.00070504	0	CX
4	0.0006678	1.359E-5	2.03504043127	0.00063175	0.0007637	0	CX
12	0.00096602	-0.00028463	-29.4641932879	0.00060386	0.00099258	0	CX
26	0.00103546	-0.00035407	-34.1944642961	0.00060386	0.00111174	0	CX
52	0.00044586	0.00023553	52.8259991926	0.00042658	0.00114586	0	CX
156	0.00117175	-0.00049036	-41.8485171752	0.00025681	0.01475	0.01526959	CX
260	0.00515383	-0.00447244	-86.7789585609	0.00025681	0.01475	0.3285091	CX

CXN Network aims to build a platform for assets management and staking. CXN token serve as the means of access to the services offered by CXN Network.

ATLETA and Bybit forge powerful partnership: a chance to win real Porsche, Rolex or iPhone

Mahe, Seychelles, October 9th, 2024, ChainwireATLETA Network, modular, multi-layer blockchain for the sports industry, has teamed up with Bybit...

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374
1728345000	0.00067966	-3.0E-6	-0.44	0.00068608	0.00070504	0.00067419
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553
1727999400	0.00065807	-3.0E-6	-0.45	0.00068608	0.00069948	0.00064787
1727913000	0.00066112	-2.5E-5	-3.64	0.00068608	0.00069948	0.00065969
1727826600	0.00068641	-4.0E-5	-5.51	0.00072881	0.00074381	0.00067936
1727740200	0.00072644	-1.7E-5	-2.29	0.00074452	0.00074486	0.00072107
1727653800	0.00074299	-6.0E-6	-0.80	0.00074929	0.00075128	0.00073817
1727567400	0.00074919	-6.0E-6	-0.79	0.00075577	0.00075736	0.0007431
1727481000	0.00075533	1.9E-5	2.58	0.00073613	0.0007637	0.00073262
1727394600	0.00073626	1.5E-5	2.08	0.00072312	0.0007462	0.00071664
1727308200	0.00072107	-2.2E-5	-2.96	0.0007423	0.00074609	0.00071658
1727221800	0.00074344	2.0E-6	0.27	0.00074148	0.00074783	0.00072679
1727135400	0.00074168	1.9E-5	2.63	0.00064267	0.00075615	0.00063392
1727049000	0.00072301	-1.0E-5	-1.36	0.00073244	0.00073404	0.00070794
1726962600	0.00073334	1.8E-5	2.52	0.00071665	0.00073395	0.0007089
1726876200	0.0007152	2.4E-5	3.47	0.00069028	0.00071995	0.00068329
1726789800	0.00069076	3.1E-5	4.70	0.00066699	0.00069692	0.00066545
1726703400	0.00065934	5.0E-6	0.76	0.00065519	0.0006608	0.00063828
1726617000	0.00065457	1.0E-5	1.55	0.00064267	0.00066945	0.00063392
1726530600	0.00064435	-5.0E-6	-0.77	0.0006499	0.00065336	0.00063175
1726444200	0.00064903	-2.8E-5	-4.14	0.00067699	0.00068017	0.00064657
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461
1726185000	0.00066181	6.0E-6	0.91	0.00065523	0.00066825	0.00064897
1726098600	0.00065614	-1.3E-5	-1.94	0.0006678	0.00066784	0.0006388
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019
1725925800	0.00066147	1.7E-5	2.64	0.00070316	0.00070425	0.00063694
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823
1725753000	0.00063547	1.3E-5	2.09	0.00062398	0.00064656	0.00062233
1725666600	0.00062229	-4.1E-5	-6.18	0.00066368	0.00067364	0.00060386
1725580200	0.00066319	-2.1E-5	-3.07	0.00068584	0.00069042	0.00065792
1725493800	0.00068456	-8.6E-7	-0.13	0.00067747	0.00069664	0.00064775
1725407400	0.00068542	-2.5E-5	-3.52	0.00071022	0.00071405	0.00068236
1725321000	0.00071032	3.0E-5	4.41	0.00070316	0.00071715	0.00068163
1725234600	0.00068057	-2.3E-5	-3.27	0.00070316	0.00070425	0.00067382
1725148200	0.00070324	-4.0E-6	-0.57	0.00070704	0.0007089	0.00069805
1725061800	0.00070755	-1.1E-7	-0.02	0.0007072	0.00071086	0.00068352
1724975400	0.00070766	-2.0E-6	-0.28	0.00070778	0.0007268	0.00070225
1724889000	0.00070917	1.9E-5	2.75	0.00068842	0.0007152	0.00067771
1724802600	0.00068985	-6.1E-5	-8.12	0.00075211	0.00075598	0.00067441
1724716200	0.00075127	-1.7E-5	-2.21	0.00076853	0.00077365	0.00074704
1724629800	0.00076874	-4.0E-6	-0.52	0.00077571	0.00078168	0.00076624
1724543400	0.00077309	-1.0E-6	-0.13	0.00077487	0.00078881	0.00076622
1724457000	0.00077411	3.9E-5	5.31	0.00073428	0.00078279	0.00073427
1724370600	0.00073462	-1.0E-6	-0.14	0.00074622	0.00074836	0.00072479
1724284200	0.00073611	1.4E-5	1.94	0.00072185	0.00074014	0.00071279
1724197800	0.00072226	-1.6E-5	-2.17	0.00073797	0.00075439	0.0007159
1724111400	0.0007378	2.0E-6	0.27	0.00074622	0.00074836	0.00071904
1724025000	0.00073585	4.0E-6	0.55	0.00073153	0.00075052	0.00072773
1723938600	0.00073181	5.0E-6	0.69	0.00072626	0.00073533	0.00072491
1723852200	0.00072665	6.0E-6	0.83	0.00071981	0.00073593	0.00071472
1723765800	0.00072099	-2.5E-5	-3.35	0.00074622	0.00074857	0.00070853
1723679400	0.00074574	-9.0E-6	-1.19	0.00075607	0.00077507	0.0007399
1723593000	0.000755	-1.2E-5	-1.56	0.0007625	0.00076558	0.00073181
1723506600	0.00076698	5.1E-5	7.12	0.00075181	0.00076973	0.00070939
1723420200	0.00071628	-1.4E-5	-1.92	0.00073071	0.00075822	0.000712
1723333800	0.00072985	4.0E-6	0.55	0.0007262	0.00073957	0.00072333
1723247400	0.0007263	-2.5E-5	-3.33	0.00075181	0.00075695	0.00071659
1723161000	0.000751	9.4E-5	14.30	0.00065444	0.00076157	0.00065024
1723074600	0.00065713	-3.0E-5	-4.37	0.00068921	0.00071343	0.00064818
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00071389	0.00067831
1722901800	0.00068233	-7.5E-5	-9.91	0.00081289	0.00082005	0.00061245
1722815400	0.00075684	-5.7E-5	-7.00	0.00081289	0.00082005	0.00074228
1722729000	0.00081401	-2.1E-5	-2.51	0.00083602	0.00084431	0.00080095
1722642600	0.0008355	-6.1E-5	-6.80	0.000896	0.00089994	0.00083083
1722556200	0.00089676	-7.0E-6	-0.77	0.00090629	0.00090679	0.00086222
1722469800	0.00090425	-1.3E-5	-1.42	0.00091708	0.0009373	0.00090033
1722383400	0.00091734	-1.1E-5	-1.19	0.00092875	0.00094237	0.00090638
1722297000	0.00092823	1.2E-5	1.31	0.00093423	0.00095094	0.0008712
1722210600	0.00091649	5.0E-6	0.55	0.00090915	0.00091891	0.00089663
1722124200	0.00091164	-6.0E-6	-0.65	0.00091553	0.00093089	0.00089781
1722037800	0.00091766	2.9E-5	3.26	0.00088863	0.00091985	0.00088844
1721951400	0.00088887	-4.5E-5	-4.82	0.00093423	0.00093544	0.00086651
1721865000	0.00093382	-4.1E-5	-4.21	0.00097531	0.00097653	0.00092598
1721778600	0.00097458	1.0E-5	1.04	0.00096378	0.00099128	0.00095288
1721692200	0.0009643	-2.2E-5	-2.23	0.00098478	0.00098773	0.00095891
1721605800	0.00098624	-9.0E-8	-0.01	0.00098478	0.00099258	0.00096028
1721519400	0.00098633	4.0E-6	0.41	0.00098169	0.00099109	0.00097525
1721433000	0.00098192	2.1E-5	2.19	0.00095693	0.0009914	0.00094589
1721346600	0.00096059	1.1E-5	1.16	0.00094936	0.00097705	0.00094765
1721260200	0.00094979	-1.6E-5	-1.66	0.00096602	0.00098465	0.00094578
1721173800	0.00096615	-1.0E-5	-1.02	0.00097673	0.00097948	0.00093815
1721087400	0.00097645	6.4E-5	7.02	0.00089005	0.00097781	0.00088611
1721001000	0.00091233	2.2E-5	2.47	0.00089005	0.00091473	0.00088611
1720914600	0.00088984	1.3E-5	1.48	0.00087688	0.00089653	0.0008721
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00085327
1720741800	0.00086789	-7.7E-7	-0.09	0.00086714	0.00089974	0.00085589
1720655400	0.00086866	9.0E-6	1.05	0.00085756	0.00088182	0.00084808
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00086983	0.00084113