Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CYBERBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.00010649 | 0.00000015 | 0.14% | 0.00010766 | 0.00011006 | 0.00010563 | 4,193.00 |
| 14 Jun 2024 | 0.00010634 | -0.00000400 | -3.64% | 0.00010971 | 0.00011272 | 0.00010386 | 28,760.00 |
| 13 Jun 2024 | 0.00010991 | -0.00000400 | -3.50% | 0.00011483 | 0.00011485 | 0.00010890 | 14,404.00 |
| 12 Jun 2024 | 0.00011423 | 0.00000300 | 2.69% | 0.00011161 | 0.00011516 | 0.00010954 | 12,946.00 |
| 11 Jun 2024 | 0.00011161 | -0.00000200 | -1.76% | 0.00011367 | 0.00011599 | 0.00011079 | 15,737.00 |
| 10 Jun 2024 | 0.00011367 | -0.00000500 | -4.23% | 0.00011815 | 0.00011825 | 0.00011251 | 35,973.00 |
| 09 Jun 2024 | 0.00011829 | 0.00000200 | 1.72% | 0.00011779 | 0.00012067 | 0.00011517 | 17,635.00 |
| 08 Jun 2024 | 0.00011655 | -0.00000400 | -3.32% | 0.00012017 | 0.00012467 | 0.00011568 | 34,949.00 |
| 07 Jun 2024 | 0.00012050 | -0.00001200 | -9.09% | 0.00013188 | 0.00013204 | 0.00011001 | 26,093.00 |
| 06 Jun 2024 | 0.00013204 | 0.00000200 | 1.54% | 0.00012882 | 0.00013318 | 0.00012839 | 9,690.00 |
| 05 Jun 2024 | 0.00012967 | 0.00000056 | 0.43% | 0.00012900 | 0.00013015 | 0.00012640 | 35,276.00 |
| 04 Jun 2024 | 0.00012911 | 0.00000051 | 0.40% | 0.00012879 | 0.00013418 | 0.00012690 | 32,614.00 |
| 03 Jun 2024 | 0.00012860 | -0.00000090 | -0.69% | 0.00012950 | 0.00013194 | 0.00012500 | 20,557.00 |
| 02 Jun 2024 | 0.00012950 | -0.00000200 | -1.52% | 0.00013117 | 0.00013346 | 0.00012737 | 11,615.00 |
| 01 Jun 2024 | 0.00013117 | 0.00000084 | 0.64% | 0.00013031 | 0.00013357 | 0.00012842 | 7,087.00 |
| 31 May 2024 | 0.00013033 | 0.00000033 | 0.25% | 0.00013000 | 0.00013425 | 0.00012728 | 37,908.00 |
| 30 May 2024 | 0.00013000 | 0.00000053 | 0.41% | 0.00012952 | 0.00013125 | 0.00012280 | 30,207.00 |
| 29 May 2024 | 0.00012947 | -0.00000500 | -3.72% | 0.00013270 | 0.00013864 | 0.00012947 | 32,516.00 |
| 28 May 2024 | 0.00013449 | 0.00000100 | 0.75% | 0.00013327 | 0.00013864 | 0.00012819 | 18,484.00 |
| 27 May 2024 | 0.00013327 | -0.00000700 | -5.00% | 0.00013995 | 0.00014148 | 0.00013241 | 9,232.00 |
| 26 May 2024 | 0.00013995 | 0.00001300 | 10.22% | 0.00012720 | 0.00014050 | 0.00012614 | 26,993.00 |
| 25 May 2024 | 0.00012720 | -0.00000010 | -0.08% | 0.00012800 | 0.00013372 | 0.00012669 | 21,950.00 |
| 24 May 2024 | 0.00012730 | 0.00000029 | 0.23% | 0.00012700 | 0.00013426 | 0.00012629 | 17,266.00 |
| 23 May 2024 | 0.00012701 | -0.00001000 | -7.31% | 0.00013620 | 0.00014114 | 0.00012438 | 62,772.00 |
| 22 May 2024 | 0.00013686 | 0.00000900 | 7.03% | 0.00012815 | 0.00013717 | 0.00012667 | 62,681.00 |
| 21 May 2024 | 0.00012796 | 0.00001300 | 11.30% | 0.00011513 | 0.00013112 | 0.00011449 | 95,361.00 |
| 20 May 2024 | 0.00011503 | 0.00000300 | 2.68% | 0.00011214 | 0.00011591 | 0.00010896 | 16,567.00 |
| 19 May 2024 | 0.00011190 | -0.00000600 | -5.09% | 0.00011765 | 0.00011819 | 0.00011070 | 15,439.00 |
| 18 May 2024 | 0.00011787 | 0.00000400 | 3.52% | 0.00011350 | 0.00011869 | 0.00011290 | 22,973.00 |
| 17 May 2024 | 0.00011370 | 0.00000058 | 0.51% | 0.00011267 | 0.00011765 | 0.00010944 | 62,625.00 |
| 16 May 2024 | 0.00011312 | -0.00000500 | -4.23% | 0.00011812 | 0.00011929 | 0.00011070 | 53,821.00 |
| 15 May 2024 | 0.00011827 | -0.00000054 | -0.45% | 0.00011922 | 0.00013459 | 0.00011785 | 181,416.00 |
| 14 May 2024 | 0.00011881 | -0.00000100 | -0.83% | 0.00012007 | 0.00012200 | 0.00011437 | 50,022.00 |
| 13 May 2024 | 0.00012014 | -0.00000600 | -4.75% | 0.00012593 | 0.00013087 | 0.00011979 | 30,086.00 |
| 12 May 2024 | 0.00012631 | -0.00000082 | -0.65% | 0.00012714 | 0.00013121 | 0.00012569 | 38,103.00 |
| 11 May 2024 | 0.00012713 | -0.00000300 | -2.31% | 0.00012991 | 0.00013181 | 0.00012700 | 15,353.00 |
| 10 May 2024 | 0.00012973 | -0.00000200 | -1.52% | 0.00013150 | 0.00013261 | 0.00012714 | 23,031.00 |
| 09 May 2024 | 0.00013151 | -0.00000054 | -0.41% | 0.00013205 | 0.00013329 | 0.00012957 | 8,477.00 |
| 08 May 2024 | 0.00013205 | -0.00000100 | -0.75% | 0.00013352 | 0.00013398 | 0.00012671 | 28,341.00 |
| 07 May 2024 | 0.00013352 | -0.00000300 | -2.20% | 0.00013633 | 0.00013781 | 0.00013272 | 4,985.00 |
| 06 May 2024 | 0.00013633 | -0.00000075 | -0.55% | 0.00013721 | 0.00013952 | 0.00013556 | 9,873.00 |
| 05 May 2024 | 0.00013708 | 0.00000200 | 1.48% | 0.00013569 | 0.00013820 | 0.00013308 | 8,309.00 |
| 04 May 2024 | 0.00013528 | -0.00000400 | -2.86% | 0.00014073 | 0.00014158 | 0.00013528 | 9,497.00 |
| 03 May 2024 | 0.00013966 | -0.00000200 | -1.42% | 0.00014250 | 0.00015970 | 0.00013944 | 120,040.00 |
| 02 May 2024 | 0.00014116 | -0.00000300 | -2.09% | 0.00014414 | 0.00014547 | 0.00014029 | 22,203.00 |
| 01 May 2024 | 0.00014367 | 0.00000600 | 4.35% | 0.00013756 | 0.00014480 | 0.00013442 | 31,841.00 |
| 30 Abr 2024 | 0.00013787 | 0.00000100 | 0.73% | 0.00013652 | 0.00013820 | 0.00012969 | 21,669.00 |
| 29 Abr 2024 | 0.00013652 | -0.00000100 | -0.72% | 0.00013737 | 0.00014480 | 0.00013530 | 52,976.00 |
| 28 Abr 2024 | 0.00013800 | -0.00000400 | -2.82% | 0.00014155 | 0.00014262 | 0.00013800 | 13,996.00 |
| 27 Abr 2024 | 0.00014171 | 0.00000500 | 3.66% | 0.00013678 | 0.00014454 | 0.00013400 | 22,337.00 |
| 26 Abr 2024 | 0.00013678 | -0.00000400 | -2.85% | 0.00014037 | 0.00014100 | 0.00013572 | 15,514.00 |
| 25 Abr 2024 | 0.00014037 | 0.00000100 | 0.72% | 0.00013924 | 0.00014296 | 0.00013500 | 18,835.00 |
| 24 Abr 2024 | 0.00013919 | 0.00000300 | 2.19% | 0.00013737 | 0.00014480 | 0.00013567 | 25,815.00 |
| 23 Abr 2024 | 0.00013669 | -0.00000074 | -0.54% | 0.00013800 | 0.00013950 | 0.00013575 | 21,683.00 |
| 22 Abr 2024 | 0.00013743 | -0.00000200 | -1.43% | 0.00014081 | 0.00014222 | 0.00013669 | 24,845.00 |
| 21 Abr 2024 | 0.00013984 | -0.00000500 | -3.45% | 0.00014547 | 0.00014557 | 0.00013747 | 33,295.00 |
| 20 Abr 2024 | 0.00014502 | 0.00000900 | 6.61% | 0.00013615 | 0.00014625 | 0.00013590 | 14,841.00 |
| 19 Abr 2024 | 0.00013615 | 0.00000018 | 0.13% | 0.00013597 | 0.00014021 | 0.00013241 | 32,789.00 |
| 18 Abr 2024 | 0.00013597 | 0.00000100 | 0.74% | 0.00013466 | 0.00013786 | 0.00013172 | 26,215.00 |
| 17 Abr 2024 | 0.00013466 | 0.00000092 | 0.69% | 0.00013353 | 0.00013907 | 0.00012945 | 39,555.00 |
| 16 Abr 2024 | 0.00013374 | 0.00000300 | 2.29% | 0.00013077 | 0.00013528 | 0.00012800 | 42,528.00 |
| 15 Abr 2024 | 0.00013085 | -0.00000700 | -5.06% | 0.00013519 | 0.00013897 | 0.00012732 | 41,888.00 |
| 14 Abr 2024 | 0.00013824 | 0.00001100 | 8.63% | 0.00012810 | 0.00014003 | 0.00012376 | 77,293.00 |
| 13 Abr 2024 | 0.00012739 | -0.00002800 | -18.04% | 0.00015950 | 0.00015971 | 0.00011378 | 251,403.00 |
| 12 Abr 2024 | 0.00015524 | -0.00003600 | -18.81% | 0.00019137 | 0.00019360 | 0.00015137 | 156,175.00 |
| 11 Abr 2024 | 0.00019136 | -0.00000300 | -1.54% | 0.00019452 | 0.00019771 | 0.00019065 | 19,685.00 |
| 10 Abr 2024 | 0.00019481 | -0.00000400 | -2.01% | 0.00019845 | 0.00020500 | 0.00019342 | 23,438.00 |
| 09 Abr 2024 | 0.00019900 | 0.00000200 | 1.01% | 0.00019942 | 0.00020596 | 0.00019429 | 41,064.00 |
| 08 Abr 2024 | 0.00019746 | -0.00000500 | -2.47% | 0.00020255 | 0.00020255 | 0.00019401 | 57,158.00 |
| 07 Abr 2024 | 0.00020265 | 0.00000500 | 2.53% | 0.00019667 | 0.00020916 | 0.00019657 | 27,807.00 |
| 06 Abr 2024 | 0.00019763 | -0.00000027 | -0.14% | 0.00019771 | 0.00020985 | 0.00019459 | 33,392.00 |
| 05 Abr 2024 | 0.00019790 | 0.00000600 | 3.12% | 0.00019290 | 0.00020268 | 0.00018763 | 35,522.00 |
| 04 Abr 2024 | 0.00019225 | -0.00000700 | -3.52% | 0.00019770 | 0.00020690 | 0.00019210 | 37,035.00 |
| 03 Abr 2024 | 0.00019908 | 0.00000700 | 3.64% | 0.00019180 | 0.00021178 | 0.00018643 | 57,971.00 |
| 02 Abr 2024 | 0.00019228 | -0.00000200 | -1.03% | 0.00019438 | 0.00019523 | 0.00018576 | 43,692.00 |
| 01 Abr 2024 | 0.00019438 | -0.00000600 | -2.99% | 0.00020177 | 0.00021027 | 0.00019357 | 53,068.00 |
| 31 Mar 2024 | 0.00020063 | 0.00000062 | 0.31% | 0.00020000 | 0.00021054 | 0.00019602 | 40,880.00 |
| 30 Mar 2024 | 0.00020001 | -0.00000500 | -2.44% | 0.00020309 | 0.00021084 | 0.00019645 | 70,964.00 |
| 29 Mar 2024 | 0.00020471 | 0.00002300 | 12.69% | 0.00018209 | 0.00021691 | 0.00017986 | 125,908.00 |
| 28 Mar 2024 | 0.00018128 | -0.00000600 | -3.21% | 0.00018752 | 0.00019071 | 0.00018019 | 58,749.00 |
| 27 Mar 2024 | 0.00018719 | -0.00000800 | -4.09% | 0.00019615 | 0.00021687 | 0.00018131 | 86,794.00 |
| 26 Mar 2024 | 0.00019563 | 0.00000700 | 3.71% | 0.00018730 | 0.00020612 | 0.00018730 | 60,225.00 |
| 25 Mar 2024 | 0.00018884 | -0.00000200 | -1.05% | 0.00019006 | 0.00019935 | 0.00018704 | 72,565.00 |
| 24 Mar 2024 | 0.00019104 | -0.00000400 | -2.05% | 0.00019431 | 0.00020191 | 0.00018677 | 43,204.00 |
| 23 Mar 2024 | 0.00019481 | 0.00000500 | 2.63% | 0.00019209 | 0.00019705 | 0.00018553 | 37,742.00 |
| 22 Mar 2024 | 0.00019005 | -0.00001800 | -8.65% | 0.00020742 | 0.00021447 | 0.00018666 | 107,815.00 |
| 21 Mar 2024 | 0.00020803 | 0.00002600 | 14.25% | 0.00018171 | 0.00021269 | 0.00018171 | 240,989.00 |
| 20 Mar 2024 | 0.00018247 | -0.00000800 | -4.19% | 0.00019208 | 0.00019439 | 0.00017201 | 164,550.00 |
| 19 Mar 2024 | 0.00019096 | 0.00001100 | 6.12% | 0.00018441 | 0.00020678 | 0.00017450 | 356,329.00 |
| 18 Mar 2024 | 0.00017976 | 0.00002000 | 12.50% | 0.00016000 | 0.00019267 | 0.00015777 | 332,345.00 |
| 17 Mar 2024 | 0.00016006 | 0.00000400 | 2.56% | 0.00015763 | 0.00016219 | 0.00015105 | 53,379.00 |
| 16 Mar 2024 | 0.00015633 | -0.00000200 | -1.27% | 0.00015960 | 0.00017029 | 0.00015123 | 112,746.00 |
