Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberConnect | CYBERBTC | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000123 | 0.97% | 0.00012823 | 0.00012788 | 0.00012822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00012700 | 0.00013426 | 0.00012670 | 0.00012700 | 0.00010896 - 0.00139000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 11:40:57 | 2.01 | 0.00012823 | BTC |
Resumen Histórico CYBERBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00011267 | 0.00014114 | 0.00010896 | 48,346.04 | 0.00001556 | 13.81% |
| 1 Month | 0.00014037 | 0.00015970 | 0.00010896 | 39,297.32 | -0.00001214 | -8.65% |
| 3 Months | 0.00014401 | 0.00021691 | 0.00010896 | 78,938.90 | -0.00001578 | -10.96% |
| 6 Months | 0.00016665 | 0.00021884 | 0.00010896 | 85,233.18 | -0.00003842 | -23.05% |
| 1 Year | 0.00015882 | 0.00139000 | 0.00010896 | 187,712.43 | -0.00003059 | -19.26% |
| 3 Years | 0.00015882 | 0.00139000 | 0.00010896 | 187,712.43 | -0.00003059 | -19.26% |
| 5 Years | 0.00015882 | 0.00139000 | 0.00010896 | 187,712.43 | -0.00003059 | -19.26% |
CYBERBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.00012701 | -0.00001000 | -7.31% | 0.00013620 | 0.00014114 | 0.00012438 | 62,772.00 |
| 22 May 2024 | 0.00013686 | 0.00000900 | 7.03% | 0.00012815 | 0.00013717 | 0.00012667 | 62,681.00 |
| 21 May 2024 | 0.00012796 | 0.00001300 | 11.30% | 0.00011513 | 0.00013112 | 0.00011449 | 95,361.00 |
| 20 May 2024 | 0.00011503 | 0.00000300 | 2.68% | 0.00011214 | 0.00011591 | 0.00010896 | 16,567.00 |
| 19 May 2024 | 0.00011190 | -0.00000600 | -5.09% | 0.00011765 | 0.00011819 | 0.00011070 | 15,439.00 |
| 18 May 2024 | 0.00011787 | 0.00000400 | 3.52% | 0.00011350 | 0.00011869 | 0.00011290 | 22,973.00 |
| 17 May 2024 | 0.00011370 | 0.00000058 | 0.51% | 0.00011267 | 0.00011765 | 0.00010944 | 62,625.00 |
| 16 May 2024 | 0.00011312 | -0.00000500 | -4.23% | 0.00011812 | 0.00011929 | 0.00011070 | 53,821.00 |
| 15 May 2024 | 0.00011827 | -0.00000054 | -0.45% | 0.00011922 | 0.00013459 | 0.00011785 | 181,416.00 |
| 14 May 2024 | 0.00011881 | -0.00000100 | -0.83% | 0.00012007 | 0.00012200 | 0.00011437 | 50,022.00 |
| 13 May 2024 | 0.00012014 | -0.00000600 | -4.75% | 0.00012593 | 0.00013087 | 0.00011979 | 30,086.00 |
| 12 May 2024 | 0.00012631 | -0.00000082 | -0.65% | 0.00012714 | 0.00013121 | 0.00012569 | 38,103.00 |
| 11 May 2024 | 0.00012713 | -0.00000300 | -2.31% | 0.00012991 | 0.00013181 | 0.00012700 | 15,353.00 |
| 10 May 2024 | 0.00012973 | -0.00000200 | -1.52% | 0.00013150 | 0.00013261 | 0.00012714 | 23,031.00 |
| 09 May 2024 | 0.00013151 | -0.00000054 | -0.41% | 0.00013205 | 0.00013329 | 0.00012957 | 8,477.00 |
| 08 May 2024 | 0.00013205 | -0.00000100 | -0.75% | 0.00013352 | 0.00013398 | 0.00012671 | 28,341.00 |
| 07 May 2024 | 0.00013352 | -0.00000300 | -2.20% | 0.00013633 | 0.00013781 | 0.00013272 | 4,985.00 |
| 06 May 2024 | 0.00013633 | -0.00000075 | -0.55% | 0.00013721 | 0.00013952 | 0.00013556 | 9,873.00 |
| 05 May 2024 | 0.00013708 | 0.00000200 | 1.48% | 0.00013569 | 0.00013820 | 0.00013308 | 8,309.00 |
| 04 May 2024 | 0.00013528 | -0.00000400 | -2.86% | 0.00014073 | 0.00014158 | 0.00013528 | 9,497.00 |
| 03 May 2024 | 0.00013966 | -0.00000200 | -1.42% | 0.00014250 | 0.00015970 | 0.00013944 | 120,040.00 |
| 02 May 2024 | 0.00014116 | -0.00000300 | -2.09% | 0.00014414 | 0.00014547 | 0.00014029 | 22,203.00 |
| 01 May 2024 | 0.00014367 | 0.00000600 | 4.35% | 0.00013756 | 0.00014480 | 0.00013442 | 31,841.00 |
| 30 Abr 2024 | 0.00013787 | 0.00000100 | 0.73% | 0.00013652 | 0.00013820 | 0.00012969 | 21,669.00 |
| 29 Abr 2024 | 0.00013652 | -0.00000100 | -0.72% | 0.00013737 | 0.00014480 | 0.00013530 | 52,976.00 |
| 28 Abr 2024 | 0.00013800 | -0.00000400 | -2.82% | 0.00014155 | 0.00014262 | 0.00013800 | 13,996.00 |
| 27 Abr 2024 | 0.00014171 | 0.00000500 | 3.66% | 0.00013678 | 0.00014454 | 0.00013400 | 22,337.00 |
| 26 Abr 2024 | 0.00013678 | -0.00000400 | -2.85% | 0.00014037 | 0.00014100 | 0.00013572 | 15,514.00 |
| 25 Abr 2024 | 0.00014037 | 0.00000100 | 0.72% | 0.00013924 | 0.00014296 | 0.00013500 | 18,835.00 |
| 24 Abr 2024 | 0.00013919 | 0.00000300 | 2.19% | 0.00013737 | 0.00014480 | 0.00013567 | 25,815.00 |
