Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberConnect | CYBERKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -630.00 | -4.83% | 12,410.00 | 12,390.00 | 12,430.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13,040.00 | 13,450.00 | 12,200.00 | 13,040.00 | 5,480.00 - 49,170.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 03:50:32 | 0.000053 | 12,410.00 | KRW |
Resumen Histórico CYBERKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10,880.00 | 13,220.00 | 10,030.00 | 16,189.92 | 1,530.00 | 14.06% |
| 1 Month | 12,960.00 | 13,370.00 | 9,900.00 | 9,682.20 | -550.00 | -4.24% |
| 3 Months | 11,880.00 | 21,540.00 | 9,900.00 | 12,148.19 | 530.00 | 4.46% |
| 6 Months | 8,230.00 | 21,540.00 | 7,770.00 | 11,042.37 | 4,180.00 | 50.79% |
| 1 Year | 9,995.00 | 49,170.00 | 5,480.00 | 12,753.61 | 2,415.00 | 24.16% |
| 3 Years | 9,995.00 | 49,170.00 | 5,480.00 | 12,753.61 | 2,415.00 | 24.16% |
| 5 Years | 9,995.00 | 49,170.00 | 5,480.00 | 12,753.61 | 2,415.00 | 24.16% |
CYBERKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 13,010.00 | 590.00 | 4.75% | 12,350.00 | 13,220.00 | 12,180.00 | 11,788.00 |
| 21 May 2024 | 12,420.00 | 1,260.00 | 11.29% | 11,210.00 | 12,570.00 | 11,160.00 | 19,795.00 |
| 20 May 2024 | 11,160.00 | 870.00 | 8.45% | 10,290.00 | 11,160.00 | 10,050.00 | 22,810.00 |
| 19 May 2024 | 10,290.00 | -670.00 | -6.11% | 10,930.00 | 10,950.00 | 10,240.00 | 6,029.00 |
| 18 May 2024 | 10,960.00 | 410.00 | 3.89% | 10,560.00 | 11,030.00 | 10,490.00 | 7,056.00 |
| 17 May 2024 | 10,550.00 | 290.00 | 2.83% | 10,230.00 | 10,700.00 | 10,030.00 | 11,994.00 |
| 16 May 2024 | 10,260.00 | -650.00 | -5.96% | 10,880.00 | 10,920.00 | 10,150.00 | 33,854.00 |
| 15 May 2024 | 10,910.00 | 630.00 | 6.13% | 10,330.00 | 12,800.00 | 10,300.00 | 21,887.00 |
| 14 May 2024 | 10,280.00 | -340.00 | -3.20% | 10,620.00 | 10,720.00 | 9,900.00 | 14,270.00 |
| 13 May 2024 | 10,620.00 | -340.00 | -3.10% | 10,980.00 | 10,990.00 | 10,270.00 | 13,026.00 |
| 12 May 2024 | 10,960.00 | 70.00 | 0.64% | 10,870.00 | 11,320.00 | 10,800.00 | 5,930.00 |
| 11 May 2024 | 10,890.00 | -290.00 | -2.59% | 11,160.00 | 11,340.00 | 10,890.00 | 6,274.00 |
| 10 May 2024 | 11,180.00 | -340.00 | -2.95% | 11,580.00 | 11,670.00 | 10,910.00 | 5,214.00 |
| 09 May 2024 | 11,520.00 | 240.00 | 2.13% | 11,280.00 | 11,610.00 | 11,050.00 | 3,916.00 |
| 08 May 2024 | 11,280.00 | -440.00 | -3.75% | 11,760.00 | 11,760.00 | 11,040.00 | 6,343.00 |
| 07 May 2024 | 11,720.00 | -430.00 | -3.54% | 12,150.00 | 12,290.00 | 11,710.00 | 2,757.00 |
| 06 May 2024 | 12,150.00 | -230.00 | -1.86% | 12,380.00 | 12,730.00 | 12,070.00 | 12,677.00 |
| 05 May 2024 | 12,380.00 | 180.00 | 1.48% | 12,200.00 | 12,550.00 | 11,860.00 | 3,595.00 |
| 04 May 2024 | 12,200.00 | -250.00 | -2.01% | 12,430.00 | 12,520.00 | 12,200.00 | 4,621.00 |
| 03 May 2024 | 12,450.00 | 580.00 | 4.89% | 11,840.00 | 13,370.00 | 11,770.00 | 10,984.00 |
| 02 May 2024 | 11,870.00 | -130.00 | -1.08% | 11,940.00 | 11,980.00 | 11,470.00 | 14,877.00 |
| 01 May 2024 | 12,000.00 | 20.00 | 0.17% | 11,960.00 | 12,000.00 | 11,030.00 | 7,275.00 |
| 30 Abr 2024 | 11,980.00 | -600.00 | -4.77% | 12,580.00 | 12,660.00 | 11,300.00 | 5,442.00 |
| 29 Abr 2024 | 12,580.00 | 150.00 | 1.21% | 12,740.00 | 12,800.00 | 11,920.00 | 7,342.00 |
| 28 Abr 2024 | 12,430.00 | -530.00 | -4.09% | 12,960.00 | 13,080.00 | 12,430.00 | 1,991.00 |
| 27 Abr 2024 | 12,960.00 | 460.00 | 3.68% | 12,570.00 | 13,060.00 | 12,190.00 | 3,934.00 |
| 26 Abr 2024 | 12,500.00 | -570.00 | -4.36% | 13,070.00 | 13,070.00 | 12,500.00 | 2,247.00 |
| 25 Abr 2024 | 13,070.00 | 150.00 | 1.16% | 12,960.00 | 13,260.00 | 12,400.00 | 3,160.00 |
| 24 Abr 2024 | 12,920.00 | -310.00 | -2.34% | 13,230.00 | 13,660.00 | 12,880.00 | 3,953.00 |
| 23 Abr 2024 | 13,230.00 | -130.00 | -0.97% | 13,340.00 | 13,460.00 | 12,990.00 | 8,448.00 |
