Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash 2 Trade | D2TUST | Cripto | 30,090,180 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000042 | -1.45% | 0.002856 | 0.002844 | 0.002872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002898 | 0.00299 | 0.002841 | 0.002898 | 0.0025 - 0.0168 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:15:52 | 1,810.00 | 0.002856 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,881.31 | 3,755,901.94 | D2T | |||
Resumen Histórico D2TUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002638 | 0.003295 | 0.0025 | 6,005,100.78 | 0.000218 | 8.26% |
| 1 Month | 0.003543 | 0.004328 | 0.0025 | 5,092,769.97 | -0.000687 | -19.39% |
| 3 Months | 0.007572 | 0.007805 | 0.0025 | 5,606,008.84 | -0.004716 | -62.28% |
| 6 Months | 0.004415 | 0.0146 | 0.0025 | 4,692,772.53 | -0.001559 | -35.31% |
| 1 Year | 0.012199 | 0.0168 | 0.0025 | 4,761,157.27 | -0.009343 | -76.59% |
| 3 Years | 0.035051 | 0.0539 | 0.0025 | 5,299,262.81 | -0.032195 | -91.85% |
| 5 Years | 0.035051 | 0.0539 | 0.0025 | 5,299,262.81 | -0.032195 | -91.85% |
D2TUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002898 | -0.000094 | -3.14% | 0.002992 | 0.003044 | 0.002894 | 5,155,964.00 |
| 20 May 2024 | 0.002992 | -0.000059 | -1.93% | 0.003055 | 0.003295 | 0.002815 | 6,404,148.00 |
| 19 May 2024 | 0.003051 | 0.00022 | 7.77% | 0.002831 | 0.003109 | 0.002829 | 5,535,090.00 |
| 18 May 2024 | 0.002831 | 0.000228 | 8.76% | 0.002605 | 0.003023 | 0.0026 | 5,363,128.00 |
| 17 May 2024 | 0.002603 | -0.000063 | -2.36% | 0.002668 | 0.002954 | 0.0026 | 7,104,318.00 |
| 16 May 2024 | 0.002666 | 0.000043 | 1.64% | 0.002622 | 0.002756 | 0.0025 | 6,656,312.00 |
| 15 May 2024 | 0.002623 | -0.000015 | -0.57% | 0.002638 | 0.002756 | 0.002616 | 5,816,742.00 |
| 14 May 2024 | 0.002638 | -0.000352 | -11.77% | 0.00299 | 0.003044 | 0.00261 | 6,026,499.00 |
| 13 May 2024 | 0.00299 | -0.000095 | -3.08% | 0.0031 | 0.003106 | 0.002955 | 5,135,244.00 |
| 12 May 2024 | 0.003085 | -0.00004 | -1.28% | 0.003125 | 0.003228 | 0.003074 | 5,092,509.00 |
| 11 May 2024 | 0.003125 | -0.000071 | -2.22% | 0.003196 | 0.003225 | 0.003074 | 5,022,904.00 |
| 10 May 2024 | 0.003196 | 0.000105 | 3.40% | 0.003091 | 0.003221 | 0.003073 | 5,349,470.00 |
| 09 May 2024 | 0.003091 | -0.000352 | -10.22% | 0.003443 | 0.003519 | 0.003019 | 6,417,445.00 |
| 08 May 2024 | 0.003443 | -0.000102 | -2.88% | 0.003545 | 0.003658 | 0.003345 | 4,229,635.00 |
| 07 May 2024 | 0.003545 | 0.000027 | 0.77% | 0.003518 | 0.003697 | 0.003507 | 4,292,193.00 |
| 06 May 2024 | 0.003518 | -0.000189 | -5.10% | 0.003719 | 0.003768 | 0.003417 | 4,310,389.00 |
| 05 May 2024 | 0.003707 | -0.000062 | -1.64% | 0.003769 | 0.003938 | 0.0037 | 4,004,729.00 |
| 04 May 2024 | 0.003769 | -0.000017 | -0.45% | 0.003786 | 0.003905 | 0.003602 | 4,208,648.00 |
| 03 May 2024 | 0.003786 | 0.000124 | 3.39% | 0.003662 | 0.003999 | 0.003502 | 4,286,271.00 |
| 02 May 2024 | 0.003662 | 0.000014 | 0.38% | 0.003648 | 0.003711 | 0.003531 | 4,041,051.00 |
| 01 May 2024 | 0.003648 | 0.000083 | 2.33% | 0.003565 | 0.003999 | 0.003498 | 4,412,075.00 |
| 30 Abr 2024 | 0.003565 | -0.000125 | -3.39% | 0.00369 | 0.003778 | 0.00355 | 4,499,182.00 |
| 29 Abr 2024 | 0.00369 | 0.00002 | 0.54% | 0.003813 | 0.003849 | 0.003609 | 6,049,811.00 |
| 28 Abr 2024 | 0.00367 | -0.000108 | -2.86% | 0.003778 | 0.004328 | 0.003647 | 4,693,820.00 |
| 27 Abr 2024 | 0.003778 | -0.00005 | -1.31% | 0.003828 | 0.003943 | 0.003585 | 4,399,797.00 |
| 26 Abr 2024 | 0.003828 | -0.00011 | -2.79% | 0.003938 | 0.003942 | 0.003583 | 4,373,749.00 |
| 25 Abr 2024 | 0.003938 | 0.00032 | 8.84% | 0.003601 | 0.004008 | 0.003432 | 4,738,952.00 |
| 24 Abr 2024 | 0.003618 | 0.000075 | 2.12% | 0.003543 | 0.003758 | 0.003192 | 4,977,470.00 |
| 23 Abr 2024 | 0.003543 | -0.000242 | -6.39% | 0.003796 | 0.003801 | 0.003501 | 4,367,840.00 |
| 22 Abr 2024 | 0.003785 | -0.000031 | -0.81% | 0.003789 | 0.00395 | 0.003685 | 4,292,622.00 |
| 21 Abr 2024 | 0.003816 | 0.000094 | 2.53% | 0.003726 | 0.003888 | 0.003654 | 4,241,851.00 |
| 20 Abr 2024 | 0.003722 | -0.000101 | -2.64% | 0.003823 | 0.004008 | 0.003694 | 4,276,703.00 |
