ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

D2TUST Dash 2 Trade

0.00313
-0.000068 (-2.13%)
15:00:13 - Datos en tiempo real

D2TUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.003198 -0.000063 -1.93% 0.003261 0.003267 0.003153 4,889,376.00
13 Jun 2024 0.003261 -0.000214 -6.16% 0.003378 0.003455 0.003242 4,090,876.00
12 Jun 2024 0.003475 0.000216 6.63% 0.003264 0.003486 0.003245 4,259,052.00
11 Jun 2024 0.003259 -0.000149 -4.37% 0.003386 0.003503 0.003199 4,717,044.00
10 Jun 2024 0.003408 0.000092 2.77% 0.003315 0.003447 0.003303 5,211,790.00
09 Jun 2024 0.003316 0.000146 4.61% 0.003178 0.003706 0.003132 4,175,769.00
08 Jun 2024 0.00317 -0.000297 -8.57% 0.003462 0.003548 0.003159 5,011,553.00
07 Jun 2024 0.003467 -0.000098 -2.75% 0.003565 0.00359 0.00332 4,542,897.00
06 Jun 2024 0.003565 0.00005 1.42% 0.003515 0.003654 0.003512 4,365,051.00
05 Jun 2024 0.003515 -0.000117 -3.22% 0.003637 0.003695 0.003489 4,802,970.00
04 Jun 2024 0.003632 0.000113 3.21% 0.003519 0.003751 0.00348 3,855,495.00
03 Jun 2024 0.003519 0.000237 7.22% 0.003282 0.003607 0.003277 4,558,404.00
02 Jun 2024 0.003282 -0.000153 -4.45% 0.003435 0.003518 0.003281 4,232,549.00
01 Jun 2024 0.003435 -0.000154 -4.29% 0.003589 0.003658 0.003272 5,114,518.00
31 May 2024 0.003589 0.000179 5.25% 0.00341 0.003634 0.0034 4,493,470.00
30 May 2024 0.00341 0.000285 9.12% 0.003125 0.003468 0.00304 4,687,003.00
29 May 2024 0.003125 0.00017 5.75% 0.002955 0.003459 0.002754 5,539,071.00
28 May 2024 0.002955 0.000104 3.65% 0.002855 0.002981 0.002828 5,475,636.00
27 May 2024 0.002851 -0.000024 -0.83% 0.002874 0.002911 0.002746 5,222,562.00
26 May 2024 0.002875 -0.00004 -1.37% 0.002899 0.002954 0.0028 5,197,324.00
25 May 2024 0.002915 0.000071 2.50% 0.00284 0.003049 0.002805 5,290,989.00
24 May 2024 0.002844 0.00004 1.43% 0.002804 0.002913 0.002649 5,516,585.00
23 May 2024 0.002804 -0.000185 -6.19% 0.002987 0.002994 0.002801 5,472,809.00
22 May 2024 0.002989 0.000091 3.14% 0.002898 0.003054 0.002841 5,534,095.00
21 May 2024 0.002898 -0.000094 -3.14% 0.002992 0.003044 0.002894 5,155,964.00
20 May 2024 0.002992 -0.000059 -1.93% 0.003055 0.003295 0.002815 6,404,148.00
19 May 2024 0.003051 0.00022 7.77% 0.002831 0.003109 0.002829 5,535,090.00
18 May 2024 0.002831 0.000228 8.76% 0.002605 0.003023 0.0026 5,363,128.00
17 May 2024 0.002603 -0.000063 -2.36% 0.002668 0.002954 0.0026 7,104,318.00
16 May 2024 0.002666 0.000043 1.64% 0.002622 0.002756 0.0025 6,656,312.00
15 May 2024 0.002623 -0.000015 -0.57% 0.002638 0.002756 0.002616 5,816,742.00
14 May 2024 0.002638 -0.000352 -11.77% 0.00299 0.003044 0.00261 6,026,499.00
13 May 2024 0.00299 -0.000095 -3.08% 0.0031 0.003106 0.002955 5,135,244.00
12 May 2024 0.003085 -0.00004 -1.28% 0.003125 0.003228 0.003074 5,092,509.00
11 May 2024 0.003125 -0.000071 -2.22% 0.003196 0.003225 0.003074 5,022,904.00
10 May 2024 0.003196 0.000105 3.40% 0.003091 0.003221 0.003073 5,349,470.00
09 May 2024 0.003091 -0.000352 -10.22% 0.003443 0.003519 0.003019 6,417,445.00
08 May 2024 0.003443 -0.000102 -2.88% 0.003545 0.003658 0.003345 4,229,635.00
07 May 2024 0.003545 0.000027 0.77% 0.003518 0.003697 0.003507 4,292,193.00
06 May 2024 0.003518 -0.000189 -5.10% 0.003719 0.003768 0.003417 4,310,389.00
05 May 2024 0.003707 -0.000062 -1.64% 0.003769 0.003938 0.0037 4,004,729.00
04 May 2024 0.003769 -0.000017 -0.45% 0.003786 0.003905 0.003602 4,208,648.00
03 May 2024 0.003786 0.000124 3.39% 0.003662 0.003999 0.003502 4,286,271.00
02 May 2024 0.003662 0.000014 0.38% 0.003648 0.003711 0.003531 4,041,051.00
01 May 2024 0.003648 0.000083 2.33% 0.003565 0.003999 0.003498 4,412,075.00
30 Abr 2024 0.003565 -0.000125 -3.39% 0.00369 0.003778 0.00355 4,499,182.00
29 Abr 2024 0.00369 0.00002 0.54% 0.003813 0.003849 0.003609 6,049,811.00
28 Abr 2024 0.00367 -0.000108 -2.86% 0.003778 0.004328 0.003647 4,693,820.00
27 Abr 2024 0.003778 -0.00005 -1.31% 0.003828 0.003943 0.003585 4,399,797.00
26 Abr 2024 0.003828 -0.00011 -2.79% 0.003938 0.003942 0.003583 4,373,749.00
25 Abr 2024 0.003938 0.00032 8.84% 0.003601 0.004008 0.003432 4,738,952.00
24 Abr 2024 0.003618 0.000075 2.12% 0.003543 0.003758 0.003192 4,977,470.00
23 Abr 2024 0.003543 -0.000242 -6.39% 0.003796 0.003801 0.003501 4,367,840.00
22 Abr 2024 0.003785 -0.000031 -0.81% 0.003789 0.00395 0.003685 4,292,622.00
21 Abr 2024 0.003816 0.000094 2.53% 0.003726 0.003888 0.003654 4,241,851.00
20 Abr 2024 0.003722 -0.000101 -2.64% 0.003823 0.004008 0.003694 4,276,703.00
19 Abr 2024 0.003823 -0.000018 -0.47% 0.003841 0.003867 0.003783 4,106,754.00
18 Abr 2024 0.003841 -0.00016 -4.00% 0.004001 0.004002 0.003644 4,313,389.00
17 Abr 2024 0.004001 -0.00000100 -0.02% 0.004002 0.004007 0.004 2,033,911.00
16 Abr 2024 0.004002 0.00 0.00% 0.004002 0.004033 0.00388 3,073,545.00
15 Abr 2024 0.004002 0.00000100 0.02% 0.004003 0.004085 0.003968 4,086,875.00
14 Abr 2024 0.004001 -0.00000500 -0.12% 0.004006 0.004016 0.004 6,236,335.00
13 Abr 2024 0.004006 0.00000600 0.15% 0.004 0.004016 0.003985 5,249,590.00
12 Abr 2024 0.004 -0.000013 -0.32% 0.004016 0.004121 0.003888 4,233,466.00
11 Abr 2024 0.004013 -0.000045 -1.11% 0.004054 0.004113 0.003919 6,863,125.00
10 Abr 2024 0.004058 0.000036 0.90% 0.00402 0.004118 0.003937 5,927,289.00
09 Abr 2024 0.004022 -0.000015 -0.37% 0.004036 0.004197 0.003885 7,558,329.00
08 Abr 2024 0.004037 -0.000031 -0.76% 0.00407 0.004076 0.004 6,104,971.00
07 Abr 2024 0.004068 -0.00001 -0.25% 0.004078 0.004211 0.004025 6,718,066.00
06 Abr 2024 0.004078 0.000013 0.32% 0.004065 0.004272 0.004015 6,996,722.00
05 Abr 2024 0.004065 -0.000229 -5.33% 0.004294 0.004355 0.004007 7,239,623.00
04 Abr 2024 0.004294 0.000051 1.20% 0.004243 0.004409 0.004093 7,552,567.00
03 Abr 2024 0.004243 0.000033 0.78% 0.00421 0.004373 0.004041 6,922,776.00
02 Abr 2024 0.00421 -0.000417 -9.01% 0.004627 0.004671 0.004023 7,055,119.00
01 Abr 2024 0.004627 -0.000196 -4.06% 0.004819 0.005022 0.004606 5,908,655.00
31 Mar 2024 0.004823 -0.000108 -2.19% 0.004931 0.005028 0.004675 5,933,689.00
30 Mar 2024 0.004931 -0.00003 -0.60% 0.004961 0.005065 0.004807 5,843,985.00
29 Mar 2024 0.004961 0.000178 3.72% 0.004783 0.005163 0.004701 6,081,041.00
28 Mar 2024 0.004783 0.000122 2.62% 0.004661 0.005053 0.004545 6,406,141.00
27 Mar 2024 0.004661 0.000028 0.60% 0.004633 0.005789 0.004533 7,529,312.00
26 Mar 2024 0.004633 -0.000322 -6.50% 0.004955 0.004968 0.004509 7,391,924.00
25 Mar 2024 0.004955 0.000148 3.08% 0.004804 0.005818 0.004651 15,012,946.00
24 Mar 2024 0.004807 -0.000138 -2.79% 0.004945 0.005008 0.004717 6,926,941.00
23 Mar 2024 0.004945 -0.000135 -2.66% 0.004992 0.005207 0.004797 6,875,459.00
22 Mar 2024 0.00508 0.000074 1.48% 0.005006 0.005328 0.004986 6,204,913.00
21 Mar 2024 0.005006 0.000148 3.05% 0.004858 0.005838 0.004795 6,770,542.00
20 Mar 2024 0.004858 0.000163 3.47% 0.004695 0.00506 0.00455 6,676,979.00
19 Mar 2024 0.004695 -0.000502 -9.66% 0.005059 0.005524 0.004523 6,721,977.00
18 Mar 2024 0.005197 0.000049 0.95% 0.00516 0.00523 0.004844 9,633,236.00
17 Mar 2024 0.005148 -0.000178 -3.34% 0.0049 0.00525 0.004605 6,657,126.00
16 Mar 2024 0.005326 0.000342 6.86% 0.004942 0.005326 0.004624 7,798,268.00

Su Consulta Reciente

Delayed Upgrade Clock