Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DADUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.007666 | 0.000114 | 1.51% | 0.007547 | 0.008313 | 0.00751 | 1,026,971.00 |
| 03 May 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.00819 | 0.007083 | 2,980,847.00 |
| 02 May 2024 | 0.007098 | -0.000499 | -6.57% | 0.007571 | 0.007749 | 0.006829 | 1,375,903.00 |
| 01 May 2024 | 0.007598 | 0.000296 | 4.06% | 0.007275 | 0.00783 | 0.006317 | 4,336,235.00 |
| 30 Abr 2024 | 0.007301 | -0.000997 | -12.01% | 0.008299 | 0.008408 | 0.007092 | 3,721,258.00 |
| 29 Abr 2024 | 0.008299 | 0.000739 | 9.77% | 0.008442 | 0.043141 | 0.007434 | 6,945,454.00 |
| 28 Abr 2024 | 0.00756 | -0.00069 | -8.36% | 0.008243 | 0.008355 | 0.007532 | 703,308.00 |
| 27 Abr 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.007501 | 867,364.00 |
| 26 Abr 2024 | 0.008293 | 0.000555 | 7.18% | 0.007738 | 0.00842 | 0.007602 | 1,160,273.00 |
| 25 Abr 2024 | 0.007738 | -0.000608 | -7.28% | 0.008355 | 0.008484 | 0.007591 | 2,597,584.00 |
| 24 Abr 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.007925 | 1,767,264.00 |
| 23 Abr 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008727 | 0.007909 | 975,145.00 |
| 22 Abr 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.007761 | 7,187,703.00 |
| 21 Abr 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.009196 | 0.00778 | 2,654,393.00 |
| 20 Abr 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.009097 | 0.007608 | 2,619,690.00 |
| 19 Abr 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007152 | 1,301,023.00 |
| 18 Abr 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008707 | 0.007573 | 3,013,146.00 |
| 17 Abr 2024 | 0.007972 | -0.000949 | -10.64% | 0.008938 | 0.009001 | 0.007339 | 2,484,267.00 |
| 16 Abr 2024 | 0.008921 | 0.001308 | 17.18% | 0.008245 | 0.008946 | 0.007601 | 1,328,690.00 |
| 15 Abr 2024 | 0.007613 | -0.00094 | -10.99% | 0.007718 | 0.009258 | 0.00746 | 8,837,657.00 |
| 14 Abr 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.00856 | 0.00746 | 3,293,892.00 |
| 13 Abr 2024 | 0.007738 | -0.000988 | -11.32% | 0.009393 | 0.0095 | 0.007422 | 16,155,853.00 |
| 12 Abr 2024 | 0.008727 | -0.001083 | -11.04% | 0.009801 | 0.010679 | 0.008621 | 8,784,130.00 |
| 11 Abr 2024 | 0.00981 | -0.000774 | -7.31% | 0.010584 | 0.010684 | 0.009741 | 3,312,307.00 |
| 10 Abr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.01062 | 0.009456 | 8,570,910.00 |
| 09 Abr 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.009766 | 3,830,710.00 |
| 08 Abr 2024 | 0.010756 | 0.000341 | 3.28% | 0.010279 | 0.010994 | 0.009968 | 8,301,263.00 |
| 07 Abr 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.009652 | 1,229,392.00 |
| 06 Abr 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010921 | 0.00946 | 2,074,525.00 |
| 05 Abr 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010994 | 0.009242 | 2,255,594.00 |
| 04 Abr 2024 | 0.010268 | -0.000314 | -2.97% | 0.010571 | 0.011088 | 0.009767 | 5,852,432.00 |
| 03 Abr 2024 | 0.010582 | 0.000762 | 7.76% | 0.009825 | 0.010665 | 0.009255 | 6,000,250.00 |
| 02 Abr 2024 | 0.009821 | -0.001359 | -12.16% | 0.010449 | 0.011137 | 0.009688 | 7,498,771.00 |
| 01 Abr 2024 | 0.01118 | -0.000223 | -1.96% | 0.0098 | 0.011194 | 0.009777 | 11,766,581.00 |
| 31 Mar 2024 | 0.011403 | 0.000257 | 2.31% | 0.011157 | 0.011959 | 0.010534 | 5,225,776.00 |
| 30 Mar 2024 | 0.011146 | -0.000737 | -6.20% | 0.011177 | 0.011959 | 0.010487 | 12,447,870.00 |
| 29 Mar 2024 | 0.011883 | -0.000854 | -6.70% | 0.012031 | 0.012741 | 0.010398 | 22,957,648.00 |
| 28 Mar 2024 | 0.012737 | 0.002352 | 22.65% | 0.010425 | 0.012841 | 0.009701 | 75,703,360.00 |
| 27 Mar 2024 | 0.010385 | 0.000585 | 5.97% | 0.0098 | 0.010593 | 0.00959 | 13,482,219.00 |
| 26 Mar 2024 | 0.0098 | -0.000689 | -6.57% | 0.009769 | 0.010733 | 0.00972 | 9,368,351.00 |
| 25 Mar 2024 | 0.010489 | 0.000389 | 3.85% | 0.008922 | 0.011702 | 0.008886 | 11,107,463.00 |
| 24 Mar 2024 | 0.0101 | 0.000447 | 4.63% | 0.008971 | 0.010291 | 0.008949 | 3,481,607.00 |
| 23 Mar 2024 | 0.009653 | 0.000138 | 1.45% | 0.00956 | 0.009882 | 0.008826 | 962,616.00 |
| 22 Mar 2024 | 0.009515 | -0.000306 | -3.12% | 0.009825 | 0.009943 | 0.008771 | 3,235,264.00 |
| 21 Mar 2024 | 0.009821 | 0.000326 | 3.43% | 0.00951 | 0.010103 | 0.008597 | 5,057,542.00 |
| 20 Mar 2024 | 0.009495 | 0.000787 | 9.04% | 0.0087 | 0.010168 | 0.008147 | 11,554,434.00 |
| 19 Mar 2024 | 0.008708 | -0.00078 | -8.22% | 0.010157 | 0.010218 | 0.008193 | 10,451,962.00 |
| 18 Mar 2024 | 0.009489 | -0.00145 | -13.26% | 0.008922 | 0.011702 | 0.008886 | 23,292,223.00 |
| 17 Mar 2024 | 0.010938 | 0.001155 | 11.80% | 0.010502 | 0.011012 | 0.009688 | 6,098,639.00 |
| 16 Mar 2024 | 0.009784 | -0.002053 | -17.34% | 0.011825 | 0.011866 | 0.009753 | 7,536,578.00 |
| 15 Mar 2024 | 0.011837 | -0.000313 | -2.58% | 0.008922 | 0.011851 | 0.008886 | 28,326,611.00 |
| 14 Mar 2024 | 0.01215 | -0.000281 | -2.26% | 0.011688 | 0.012437 | 0.010495 | 19,321,932.00 |
| 13 Mar 2024 | 0.01243 | -0.000435 | -3.38% | 0.013566 | 0.01442 | 0.011501 | 37,525,362.00 |
| 12 Mar 2024 | 0.012865 | 0.000598 | 4.88% | 0.011572 | 0.01522 | 0.011499 | 64,793,945.00 |
| 11 Mar 2024 | 0.012267 | 0.00122 | 11.04% | 0.008922 | 0.013021 | 0.008886 | 58,772,536.00 |
| 10 Mar 2024 | 0.011047 | 0.00077 | 7.49% | 0.010273 | 0.011144 | 0.008998 | 28,944,882.00 |
| 09 Mar 2024 | 0.010277 | 0.000031 | 0.30% | 0.010247 | 0.010302 | 0.010208 | 0.00 |
| 08 Mar 2024 | 0.010247 | 0.000184 | 1.83% | 0.010048 | 0.010419 | 0.009361 | 2,896,122.00 |
| 07 Mar 2024 | 0.010063 | 0.00081 | 8.76% | 0.009237 | 0.01021 | 0.009204 | 2,475,472.00 |
| 06 Mar 2024 | 0.009252 | -0.000401 | -4.15% | 0.008922 | 0.010131 | 0.008596 | 2,155,081.00 |
| 05 Mar 2024 | 0.009653 | 0.000161 | 1.69% | 0.009563 | 0.010199 | 0.00813 | 6,334,120.00 |
| 04 Mar 2024 | 0.009493 | 0.000674 | 7.65% | 0.007956 | 0.009808 | 0.007943 | 11,719,355.00 |
| 03 Mar 2024 | 0.008819 | 0.000134 | 1.55% | 0.00868 | 0.009379 | 0.008607 | 5,617,266.00 |
| 02 Mar 2024 | 0.008684 | -0.000072 | -0.82% | 0.009372 | 0.009372 | 0.008642 | 2,447,359.00 |
| 01 Mar 2024 | 0.008756 | 0.000153 | 1.78% | 0.007956 | 0.009914 | 0.007943 | 7,934,972.00 |
| 29 Feb 2024 | 0.008603 | -0.000146 | -1.67% | 0.008724 | 0.008912 | 0.007938 | 6,609,130.00 |
| 28 Feb 2024 | 0.008748 | 0.000199 | 2.32% | 0.008556 | 0.009444 | 0.007679 | 7,337,293.00 |
| 27 Feb 2024 | 0.00855 | -0.000174 | -1.99% | 0.00874 | 0.009154 | 0.007991 | 5,194,478.00 |
| 26 Feb 2024 | 0.008724 | -0.000076 | -0.86% | 0.008167 | 0.009312 | 0.008147 | 7,727,465.00 |
| 25 Feb 2024 | 0.0088 | 0.000035 | 0.40% | 0.008766 | 0.008832 | 0.008232 | 826,779.00 |
| 24 Feb 2024 | 0.008765 | 0.000117 | 1.35% | 0.008628 | 0.008775 | 0.008116 | 979,116.00 |
| 23 Feb 2024 | 0.008648 | 0.000439 | 5.35% | 0.008208 | 0.00921 | 0.008145 | 2,670,018.00 |
| 22 Feb 2024 | 0.008208 | -0.000624 | -7.06% | 0.008804 | 0.008842 | 0.00815 | 1,476,539.00 |
| 21 Feb 2024 | 0.008832 | 0.000462 | 5.52% | 0.008361 | 0.00889 | 0.008125 | 5,246,205.00 |
| 20 Feb 2024 | 0.00837 | -0.00043 | -4.89% | 0.008807 | 0.008894 | 0.008221 | 1,311,134.00 |
| 19 Feb 2024 | 0.0088 | 0.000457 | 5.48% | 0.008167 | 0.036225 | 0.008147 | 7,503,662.00 |
| 18 Feb 2024 | 0.008343 | -0.000454 | -5.16% | 0.00878 | 0.008852 | 0.008217 | 80,716.00 |
| 17 Feb 2024 | 0.008796 | -0.000082 | -0.92% | 0.008868 | 0.008868 | 0.008187 | 617,279.00 |
| 16 Feb 2024 | 0.008879 | 0.000044 | 0.50% | 0.008831 | 0.008909 | 0.008281 | 1,276,447.00 |
| 15 Feb 2024 | 0.008834 | 0.000533 | 6.43% | 0.008294 | 0.008925 | 0.008273 | 3,018,277.00 |
| 14 Feb 2024 | 0.008301 | -0.000144 | -1.71% | 0.008456 | 0.00885 | 0.007884 | 3,346,622.00 |
| 13 Feb 2024 | 0.008445 | -0.00006 | -0.71% | 0.008495 | 0.009525 | 0.008228 | 4,633,412.00 |
| 12 Feb 2024 | 0.008505 | 0.000313 | 3.82% | 0.008167 | 0.008967 | 0.008113 | 9,276,020.00 |
| 11 Feb 2024 | 0.008192 | -0.000416 | -4.83% | 0.009063 | 0.00908 | 0.008167 | 1,665,731.00 |
| 10 Feb 2024 | 0.008608 | 0.000118 | 1.39% | 0.008502 | 0.009026 | 0.008481 | 1,303,695.00 |
| 09 Feb 2024 | 0.00849 | 0.000324 | 3.97% | 0.008167 | 0.009064 | 0.008147 | 3,167,076.00 |
| 08 Feb 2024 | 0.008166 | -0.000249 | -2.96% | 0.008439 | 0.008909 | 0.008057 | 2,576,484.00 |
| 07 Feb 2024 | 0.008414 | 0.000221 | 2.69% | 0.008191 | 0.008653 | 0.008126 | 2,670,253.00 |
| 06 Feb 2024 | 0.008194 | 0.00009 | 1.11% | 0.008104 | 0.008996 | 0.007676 | 9,858,929.00 |
| 05 Feb 2024 | 0.008103 | -0.000406 | -4.77% | 0.009901 | 0.00995 | 0.007617 | 7,996,143.00 |
| 04 Feb 2024 | 0.008509 | -0.000084 | -0.98% | 0.008595 | 0.008619 | 0.00809 | 1,065,203.00 |
| 03 Feb 2024 | 0.008593 | -0.00004 | -0.46% | 0.008637 | 0.00867 | 0.008158 | 1,555,463.00 |
