Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DAFIUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.00324 | 0.000063 | 1.98% | 0.003185 | 0.003263 | 0.003174 | 4,520,350.00 |
| 31 May 2024 | 0.003177 | -0.000034 | -1.06% | 0.003211 | 0.003277 | 0.003162 | 3,859,862.00 |
| 30 May 2024 | 0.003211 | -0.000115 | -3.46% | 0.003313 | 0.003332 | 0.003209 | 3,866,731.00 |
| 29 May 2024 | 0.003326 | -0.000031 | -0.92% | 0.003367 | 0.003405 | 0.003234 | 4,683,454.00 |
| 28 May 2024 | 0.003357 | 0.00004 | 1.21% | 0.003298 | 0.003413 | 0.003234 | 4,689,229.00 |
| 27 May 2024 | 0.003317 | 0.000105 | 3.27% | 0.00322 | 0.003348 | 0.003157 | 11,084,528.00 |
| 26 May 2024 | 0.003212 | -0.000021 | -0.65% | 0.003228 | 0.003248 | 0.003051 | 4,600,572.00 |
| 25 May 2024 | 0.003233 | -0.000028 | -0.86% | 0.003252 | 0.003262 | 0.00319 | 3,539,116.00 |
| 24 May 2024 | 0.003261 | -0.000197 | -5.70% | 0.003444 | 0.003526 | 0.003125 | 4,613,814.00 |
| 23 May 2024 | 0.003458 | 0.000151 | 4.57% | 0.003299 | 0.0038 | 0.003287 | 4,360,480.00 |
| 22 May 2024 | 0.003307 | -0.000168 | -4.83% | 0.003485 | 0.003503 | 0.003232 | 4,961,771.00 |
| 21 May 2024 | 0.003475 | 0.000108 | 3.21% | 0.003374 | 0.003503 | 0.003352 | 4,466,754.00 |
| 20 May 2024 | 0.003367 | 0.000457 | 15.70% | 0.0029 | 0.003391 | 0.0029 | 8,806,375.00 |
| 19 May 2024 | 0.00291 | -0.000046 | -1.56% | 0.002965 | 0.00305 | 0.002899 | 4,985,542.00 |
| 18 May 2024 | 0.002956 | 0.00000800 | 0.27% | 0.002943 | 0.003009 | 0.002901 | 5,097,349.00 |
| 17 May 2024 | 0.002948 | 0.000026 | 0.89% | 0.002922 | 0.003079 | 0.002903 | 5,065,531.00 |
| 16 May 2024 | 0.002922 | -0.000101 | -3.34% | 0.003013 | 0.003028 | 0.002913 | 4,548,510.00 |
| 15 May 2024 | 0.003023 | 0.000142 | 4.93% | 0.002879 | 0.003199 | 0.002862 | 5,501,070.00 |
| 14 May 2024 | 0.002881 | -0.000019 | -0.66% | 0.002894 | 0.002921 | 0.002858 | 4,879,009.00 |
| 13 May 2024 | 0.0029 | 0.000045 | 1.58% | 0.002854 | 0.0029 | 0.002843 | 8,313,609.00 |
| 12 May 2024 | 0.002855 | -0.00005 | -1.72% | 0.002915 | 0.002916 | 0.002733 | 2,204,818.00 |
| 11 May 2024 | 0.002905 | 0.00000300 | 0.10% | 0.002906 | 0.002915 | 0.0029 | 4,265.00 |
| 10 May 2024 | 0.002902 | -0.000057 | -1.93% | 0.002945 | 0.002963 | 0.0029 | 3,377,924.00 |
| 09 May 2024 | 0.002959 | 0.000045 | 1.54% | 0.002914 | 0.002962 | 0.002912 | 3,157,361.00 |
| 08 May 2024 | 0.002914 | -0.00001 | -0.34% | 0.002924 | 0.003032 | 0.002894 | 257,193.00 |
| 07 May 2024 | 0.002924 | -0.000074 | -2.47% | 0.002998 | 0.002998 | 0.002442 | 613,556.00 |
| 06 May 2024 | 0.002998 | -0.000026 | -0.86% | 0.003027 | 0.003045 | 0.002947 | 5,405,440.00 |
| 05 May 2024 | 0.003024 | -0.000028 | -0.92% | 0.003052 | 0.003065 | 0.002982 | 4,741,732.00 |
| 04 May 2024 | 0.003052 | -0.000155 | -4.83% | 0.003207 | 0.003263 | 0.002442 | 4,566,385.00 |
| 03 May 2024 | 0.003207 | 0.00018 | 5.95% | 0.003027 | 0.003219 | 0.003013 | 5,087,838.00 |
| 02 May 2024 | 0.003027 | 0.000032 | 1.07% | 0.002971 | 0.0032 | 0.002945 | 5,065,661.00 |
| 01 May 2024 | 0.002995 | -0.000021 | -0.70% | 0.00301 | 0.003047 | 0.0028 | 5,186,573.00 |
| 30 Abr 2024 | 0.003016 | -0.00018 | -5.63% | 0.003199 | 0.003218 | 0.002972 | 3,576,477.00 |
| 29 Abr 2024 | 0.003196 | -0.000217 | -6.36% | 0.004005 | 0.004193 | 0.003117 | 9,770,388.00 |
| 28 Abr 2024 | 0.003413 | -0.000149 | -4.18% | 0.003552 | 0.003691 | 0.003396 | 4,339,324.00 |
| 27 Abr 2024 | 0.003562 | 0.000213 | 6.36% | 0.00336 | 0.003569 | 0.003307 | 4,465,342.00 |
| 26 Abr 2024 | 0.003349 | -0.000105 | -3.04% | 0.003445 | 0.003518 | 0.003317 | 4,402,316.00 |
| 25 Abr 2024 | 0.003454 | 0.000192 | 5.89% | 0.003244 | 0.003699 | 0.003206 | 5,094,830.00 |
| 24 Abr 2024 | 0.003262 | -0.000122 | -3.61% | 0.003377 | 0.003399 | 0.003227 | 4,484,110.00 |
| 23 Abr 2024 | 0.003384 | -0.000064 | -1.86% | 0.003454 | 0.00346 | 0.003186 | 4,949,150.00 |
| 22 Abr 2024 | 0.003448 | 0.000178 | 5.44% | 0.003249 | 0.003599 | 0.00322 | 8,550,925.00 |
| 21 Abr 2024 | 0.00327 | -0.000074 | -2.21% | 0.003343 | 0.0034 | 0.003239 | 4,253,389.00 |
| 20 Abr 2024 | 0.003344 | 0.000236 | 7.59% | 0.003116 | 0.003385 | 0.003073 | 4,822,336.00 |
| 19 Abr 2024 | 0.003108 | 0.00000200 | 0.06% | 0.003095 | 0.004033 | 0.002973 | 5,200,518.00 |
| 18 Abr 2024 | 0.003106 | -0.00006 | -1.90% | 0.003169 | 0.004277 | 0.0028 | 6,041,493.00 |
| 17 Abr 2024 | 0.003166 | -0.000346 | -9.85% | 0.003491 | 0.003524 | 0.003161 | 4,837,412.00 |
| 16 Abr 2024 | 0.003512 | -0.00014 | -3.83% | 0.003668 | 0.003679 | 0.003439 | 4,390,223.00 |
| 15 Abr 2024 | 0.003652 | 0.000042 | 1.16% | 0.003605 | 0.0038 | 0.003556 | 8,115,062.00 |
| 14 Abr 2024 | 0.00361 | 0.000215 | 6.33% | 0.003388 | 0.00365 | 0.003354 | 4,303,972.00 |
| 13 Abr 2024 | 0.003395 | -0.000165 | -4.63% | 0.003545 | 0.003695 | 0.003371 | 4,407,521.00 |
| 12 Abr 2024 | 0.00356 | -0.000168 | -4.51% | 0.003711 | 0.004564 | 0.003507 | 4,847,102.00 |
| 11 Abr 2024 | 0.003728 | -0.000043 | -1.14% | 0.003755 | 0.003792 | 0.003611 | 4,114,397.00 |
| 10 Abr 2024 | 0.003771 | -0.000079 | -2.05% | 0.003846 | 0.003927 | 0.003703 | 3,976,438.00 |
| 09 Abr 2024 | 0.00385 | -0.000319 | -7.65% | 0.004195 | 0.004301 | 0.003551 | 4,420,927.00 |
| 08 Abr 2024 | 0.004169 | 0.000302 | 7.81% | 0.003869 | 0.004701 | 0.003852 | 8,909,145.00 |
| 07 Abr 2024 | 0.003867 | -0.000066 | -1.68% | 0.003936 | 0.003956 | 0.003818 | 4,213,893.00 |
| 06 Abr 2024 | 0.003933 | 0.00 | 0.00% | 0.003941 | 0.004025 | 0.003503 | 4,244,983.00 |
| 05 Abr 2024 | 0.003933 | 0.00049 | 14.23% | 0.003437 | 0.004034 | 0.003281 | 4,725,114.00 |
| 04 Abr 2024 | 0.003443 | 0.00000900 | 0.26% | 0.003437 | 0.003707 | 0.003327 | 5,187,617.00 |
| 03 Abr 2024 | 0.003434 | -0.000071 | -2.03% | 0.003514 | 0.003593 | 0.003432 | 4,604,241.00 |
| 02 Abr 2024 | 0.003505 | 0.00014 | 4.16% | 0.003361 | 0.003529 | 0.003068 | 5,376,383.00 |
| 01 Abr 2024 | 0.003365 | -0.000241 | -6.68% | 0.003594 | 0.003605 | 0.003267 | 8,515,020.00 |
| 31 Mar 2024 | 0.003606 | -0.000033 | -0.91% | 0.003631 | 0.00369 | 0.003569 | 4,401,715.00 |
| 30 Mar 2024 | 0.003639 | 0.00 | 0.00% | 0.003627 | 0.003683 | 0.003542 | 4,531,354.00 |
| 29 Mar 2024 | 0.003639 | -0.000205 | -5.33% | 0.003837 | 0.003867 | 0.003611 | 5,376,771.00 |
| 28 Mar 2024 | 0.003844 | -0.000012 | -0.31% | 0.003855 | 0.004161 | 0.003727 | 6,609,285.00 |
| 27 Mar 2024 | 0.003856 | -0.000186 | -4.60% | 0.004041 | 0.004104 | 0.003717 | 6,926,018.00 |
| 26 Mar 2024 | 0.004042 | -0.000079 | -1.92% | 0.004132 | 0.004152 | 0.003923 | 6,088,928.00 |
| 25 Mar 2024 | 0.004121 | 0.000198 | 5.05% | 0.003925 | 0.004198 | 0.003876 | 12,517,965.00 |
| 24 Mar 2024 | 0.003923 | -0.00001 | -0.25% | 0.003923 | 0.004013 | 0.003829 | 6,344,645.00 |
| 23 Mar 2024 | 0.003933 | 0.000088 | 2.29% | 0.003856 | 0.003954 | 0.003804 | 7,584,471.00 |
| 22 Mar 2024 | 0.003845 | -0.00022 | -5.41% | 0.004074 | 0.004076 | 0.003801 | 8,415,229.00 |
| 21 Mar 2024 | 0.004065 | 0.000086 | 2.16% | 0.003961 | 0.004157 | 0.003951 | 6,143,500.00 |
| 20 Mar 2024 | 0.003979 | 0.000216 | 5.74% | 0.003777 | 0.003993 | 0.003546 | 6,920,785.00 |
| 19 Mar 2024 | 0.003763 | -0.000276 | -6.83% | 0.004047 | 0.00407 | 0.003723 | 7,008,914.00 |
| 18 Mar 2024 | 0.004039 | -0.000161 | -3.83% | 0.004211 | 0.004286 | 0.004038 | 9,595,924.00 |
| 17 Mar 2024 | 0.0042 | -0.000101 | -2.35% | 0.004284 | 0.00435 | 0.004059 | 5,363,236.00 |
| 16 Mar 2024 | 0.004301 | -0.000264 | -5.78% | 0.00458 | 0.004781 | 0.004265 | 5,720,614.00 |
| 15 Mar 2024 | 0.004565 | 0.000207 | 4.75% | 0.004341 | 0.004701 | 0.004027 | 10,658,239.00 |
| 14 Mar 2024 | 0.004358 | -0.000262 | -5.67% | 0.00464 | 0.00464 | 0.004315 | 5,445,483.00 |
| 13 Mar 2024 | 0.00462 | 0.000293 | 6.77% | 0.004351 | 0.00485 | 0.004318 | 4,987,269.00 |
| 12 Mar 2024 | 0.004327 | -0.000678 | -13.55% | 0.005016 | 0.005029 | 0.004258 | 6,412,083.00 |
| 11 Mar 2024 | 0.005005 | 0.000161 | 3.32% | 0.00486 | 0.00507 | 0.0047 | 10,761,355.00 |
| 10 Mar 2024 | 0.004844 | -0.000238 | -4.68% | 0.005074 | 0.005078 | 0.0048 | 4,365,379.00 |
| 09 Mar 2024 | 0.005082 | -0.000217 | -4.10% | 0.005275 | 0.005322 | 0.00501 | 5,402,357.00 |
| 08 Mar 2024 | 0.005299 | -0.000219 | -3.97% | 0.005534 | 0.005696 | 0.00525 | 4,951,412.00 |
| 07 Mar 2024 | 0.005518 | -0.000114 | -2.02% | 0.005631 | 0.006156 | 0.0052 | 4,706,840.00 |
| 06 Mar 2024 | 0.005632 | 0.000681 | 13.75% | 0.004924 | 0.005793 | 0.004644 | 5,177,143.00 |
| 05 Mar 2024 | 0.004951 | 0.00049 | 10.98% | 0.004444 | 0.008085 | 0.004444 | 6,436,003.00 |
| 04 Mar 2024 | 0.004461 | 0.000287 | 6.88% | 0.004172 | 0.005094 | 0.004156 | 9,217,645.00 |
| 03 Mar 2024 | 0.004174 | 0.000132 | 3.27% | 0.004054 | 0.004191 | 0.004035 | 4,690,821.00 |
| 02 Mar 2024 | 0.004042 | -0.000048 | -1.17% | 0.004103 | 0.004103 | 0.00394 | 4,437,844.00 |
