Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAFI Token | DAFIUST | Cripto | 1,655,484 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000028 | 0.95% | 0.002971 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002943 | 0.002987 | 0.002901 | 0.002943 | 0.0014 - 0.030 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 14:39:11 | 9.27 | 0.002971 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,446.42 | 4,223,135.67 | DAFI | |||
Resumen Histórico DAFIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002906 | 0.003199 | 0.002733 | 4,359,545.10 | 0.000065 | 2.24% |
| 1 Month | 0.003116 | 0.004193 | 0.002442 | 4,524,466.96 | -0.000145 | -4.65% |
| 3 Months | 0.004102 | 0.008085 | 0.002442 | 5,557,978.25 | -0.001131 | -27.57% |
| 6 Months | 0.005309 | 0.0098 | 0.002442 | 5,582,449.91 | -0.002338 | -44.04% |
| 1 Year | 0.007923 | 0.030 | 0.0014 | 4,210,089.60 | -0.004952 | -62.50% |
| 3 Years | 0.04947 | 4.00 | 0.001048 | 4,671,735.55 | -0.046499 | -93.99% |
| 5 Years | 0.130 | 4.00 | 0.001048 | 4,490,296.20 | -0.127029 | -97.71% |
DAFIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.002948 | 0.000026 | 0.89% | 0.002922 | 0.003079 | 0.002903 | 5,065,531.00 |
| 16 May 2024 | 0.002922 | -0.000101 | -3.34% | 0.003013 | 0.003028 | 0.002913 | 4,548,510.00 |
| 15 May 2024 | 0.003023 | 0.000142 | 4.93% | 0.002879 | 0.003199 | 0.002862 | 5,501,070.00 |
| 14 May 2024 | 0.002881 | -0.000019 | -0.66% | 0.002894 | 0.002921 | 0.002858 | 4,879,009.00 |
| 13 May 2024 | 0.0029 | 0.000045 | 1.58% | 0.002854 | 0.0029 | 0.002843 | 8,313,609.00 |
| 12 May 2024 | 0.002855 | -0.00005 | -1.72% | 0.002915 | 0.002916 | 0.002733 | 2,204,818.00 |
| 11 May 2024 | 0.002905 | 0.00000300 | 0.10% | 0.002906 | 0.002915 | 0.0029 | 4,265.00 |
| 10 May 2024 | 0.002902 | -0.000057 | -1.93% | 0.002945 | 0.002963 | 0.0029 | 3,377,924.00 |
| 09 May 2024 | 0.002959 | 0.000045 | 1.54% | 0.002914 | 0.002962 | 0.002912 | 3,157,361.00 |
| 08 May 2024 | 0.002914 | -0.00001 | -0.34% | 0.002924 | 0.003032 | 0.002894 | 257,193.00 |
| 07 May 2024 | 0.002924 | -0.000074 | -2.47% | 0.002998 | 0.002998 | 0.002442 | 613,556.00 |
| 06 May 2024 | 0.002998 | -0.000026 | -0.86% | 0.003027 | 0.003045 | 0.002947 | 5,405,440.00 |
| 05 May 2024 | 0.003024 | -0.000028 | -0.92% | 0.003052 | 0.003065 | 0.002982 | 4,741,732.00 |
| 04 May 2024 | 0.003052 | -0.000155 | -4.83% | 0.003207 | 0.003263 | 0.002442 | 4,566,385.00 |
| 03 May 2024 | 0.003207 | 0.00018 | 5.95% | 0.003027 | 0.003219 | 0.003013 | 5,087,838.00 |
| 02 May 2024 | 0.003027 | 0.000032 | 1.07% | 0.002971 | 0.0032 | 0.002945 | 5,065,661.00 |
| 01 May 2024 | 0.002995 | -0.000021 | -0.70% | 0.00301 | 0.003047 | 0.0028 | 5,186,573.00 |
| 30 Abr 2024 | 0.003016 | -0.00018 | -5.63% | 0.003199 | 0.003218 | 0.002972 | 3,576,477.00 |
| 29 Abr 2024 | 0.003196 | -0.000217 | -6.36% | 0.004005 | 0.004193 | 0.003117 | 9,770,388.00 |
| 28 Abr 2024 | 0.003413 | -0.000149 | -4.18% | 0.003552 | 0.003691 | 0.003396 | 4,339,324.00 |
| 27 Abr 2024 | 0.003562 | 0.000213 | 6.36% | 0.00336 | 0.003569 | 0.003307 | 4,465,342.00 |
| 26 Abr 2024 | 0.003349 | -0.000105 | -3.04% | 0.003445 | 0.003518 | 0.003317 | 4,402,316.00 |
| 25 Abr 2024 | 0.003454 | 0.000192 | 5.89% | 0.003244 | 0.003699 | 0.003206 | 5,094,830.00 |
| 24 Abr 2024 | 0.003262 | -0.000122 | -3.61% | 0.003377 | 0.003399 | 0.003227 | 4,484,110.00 |
| 23 Abr 2024 | 0.003384 | -0.000064 | -1.86% | 0.003454 | 0.00346 | 0.003186 | 4,949,150.00 |
| 22 Abr 2024 | 0.003448 | 0.000178 | 5.44% | 0.003249 | 0.003599 | 0.00322 | 8,550,925.00 |
| 21 Abr 2024 | 0.00327 | -0.000074 | -2.21% | 0.003343 | 0.0034 | 0.003239 | 4,253,389.00 |
| 20 Abr 2024 | 0.003344 | 0.000236 | 7.59% | 0.003116 | 0.003385 | 0.003073 | 4,822,336.00 |
| 19 Abr 2024 | 0.003108 | 0.00000200 | 0.06% | 0.003095 | 0.004033 | 0.002973 | 5,200,518.00 |
| 18 Abr 2024 | 0.003106 | -0.00006 | -1.90% | 0.003169 | 0.004277 | 0.0028 | 6,041,493.00 |
