OnyxcoinXCN

US$ 0.00238

0.00003

(

1.28%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 1322

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00238

Intercambio

GDAX

Preguntar

US$ 0.0024

Última hora de transacción

07:45:48

Volumen (24 horas)

$ 571,700

Último tamaño de operación

50,801.70

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.00238

Capacidad de mercado totalmente diluida

US$ 163,963,131

Fecha de Génesis

06/3/2022

Rango de días 0.00234-0.00244

Rango de 52 semanas 0.00087-0.00445

Suministro circulante 30,787,620,717 / 68,892,071,756

44.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00238	Coinbase	59085194.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 141,377.25	1735890396	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	68.1908918288	Recientemente
0.0024	Gate.io	15485216	/cdn/crypto/logos/exchanges/GATE.png	$ 37,027.97	1735888953	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	17.8716629604	25 minutos hace
0.002377	Kucoin	9389678.732	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,444.40	1735889929	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	10.8367344443	8 minutos hace
0.002388	HTX	1414714.3059	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,375.15	1735890421	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	1.63273778424	Recientemente
0.002373	LATOKEN	1237871.5253	/cdn/crypto/logos/exchanges/LATK.png	$ 2,957.55	1735889984	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	5	https://exchange.latoken.com/exchange/XCN-USDT	1.42864153063	7 minutos hace
2.0E-8	Kucoin	34079.4265	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000682	1735865509	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.0393314516434	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735862526	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	8 horas hace
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1735862530	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	10	https://pro.coinbase.com/trade/XCN-USDT	0	8 horas hace
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1735862522	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	8 horas hace
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735862522	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	8 horas hace
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	13	https://www.lbank.info/exchange/xcn/usdt	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735862521	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	8 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	17	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	8 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735887206	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	22	https://hitbtc.com/XCN-to-BTC	0	54 minutos hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
7.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735888954	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	24	https://gate.io/trade/XCN_ETH	0	25 minutos hace
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735890309	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0021	0.00028	13.3333333333	0.00209	0.0027	392423769.257	CX
4	0.00269	-0.00031	-11.5241635688	0.00177	0.00302	410734328.004	CX
12	0.00125	0.00113	90.4	0.00115	0.00374	426360335.149	CX
26	0.00164	0.00074	45.1219512195	0.00101	0.00374	279584759.413	CX
52	0.0016	0.00078	48.75	0.00087	0.00445	372068482.875	CX
156	0	0	0	0	0.00445	350247145.493	CX
260	0	0	0	0	0.00445	153660340.177	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

DarkPool

5 meses hace

Leer el hilo completo

Responder

Ok XCN I see ya.

👍️0

Leer el hilo completo

Responder

DarkPool

9 meses hace

Leer el hilo completo

Responder

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

That’s risky - .0035 breaks and it’s off

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

Starting …..

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

.003s

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

Me to. Round 2 ;)

👍️0

Leer el hilo completo

Responder

Passs

10 meses hace

Leer el hilo completo

Responder

Funny seeing you here… just grabbed under .002

👍️0

Leer el hilo completo

Responder

DarkPool

10 meses hace

Leer el hilo completo

Responder

Loading quietly boys;)

👍️0

Leer el hilo completo

Responder

scotsand

11 meses hace

Leer el hilo completo

Responder

Am here. Beginning a sweet run over a penny.

👍️0

Leer el hilo completo

Responder

3freebee

1 año hace

Leer el hilo completo

Responder

People are sleeping.

👍️0

Leer el hilo completo

Responder

3freebee

1 año hace

Leer el hilo completo

Responder

Where is everyone?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735861800	0.00235	1.0E-5	0.43	0.00233	0.00239	0.00231	344655707
1735775400	0.00234	-1.0E-5	-0.43	0.00235	0.00238	0.00221	206555310
1735689000	0.00235	-0.00011	-4.47	0.00246	0.00251	0.00233	272873130
1735602600	0.00246	9.0E-5	3.80	0.00237	0.00262	0.00227	334092020
1735516200	0.00237	-9.0E-5	-3.66	0.00247	0.0027	0.00233	466593674
1735429800	0.00246	0.00022	9.82	0.00224	0.00268	0.00223	744874233
1735343400	0.00224	0.00014	6.67	0.0021	0.00225	0.00209	377322307
1735257000	0.0021	-0.0001	-4.55	0.00221	0.00227	0.00208	149286554
1735170600	0.0022	-9.0E-5	-3.93	0.00228	0.00229	0.00217	155250088
1735084200	0.00229	6.0E-5	2.69	0.00221	0.00235	0.00219	200068478
1734997800	0.00223	-2.0E-5	-0.89	0.00226	0.00227	0.00212	250618931
1734911400	0.00225	0.00014	6.64	0.00211	0.00236	0.0021	384270887
1734825000	0.00211	-1.0E-5	-0.47	0.00212	0.00224	0.00196	320244208
1734738600	0.00212	2.0E-5	0.95	0.0021	0.00224	0.00177	551105352
1734652200	0.0021	-4.0E-5	-1.87	0.00215	0.0023	0.00199	501089363
1734565800	0.00214	-0.00027	-11.20	0.00241	0.00241	0.00213	401776957
1734479400	0.00241	-5.0E-5	-2.03	0.00246	0.00251	0.0024	208994348
1734393000	0.00246	-6.0E-5	-2.38	0.00252	0.00255	0.00243	482646296
1734306600	0.00252	4.0E-5	1.61	0.00249	0.00258	0.00239	266792873
1734220200	0.00248	-1.0E-5	-0.40	0.00248	0.00269	0.00246	513531712
1734133800	0.00249	-4.0E-5	-1.58	0.00252	0.00254	0.00237	269489970
1734047400	0.00253	9.0E-5	3.69	0.00244	0.00272	0.0024	548199030
1733961000	0.00244	0.00022	9.91	0.0022	0.00252	0.00211	562054485
1733874600	0.00222	-6.0E-5	-2.63	0.00227	0.00236	0.00203	388031972
1733788200	0.00228	-0.00051	-18.28	0.00278	0.00279	0.0021	525049736
1733701800	0.00279	1.0E-5	0.36	0.00276	0.00289	0.00266	540675582
1733615400	0.00278	-4.0E-5	-1.42	0.0028	0.00302	0.00263	610126458
1733529000	0.00282	0.00015	5.62	0.00269	0.00293	0.00265	924291508
1733442600	0.00267	-8.0E-5	-2.91	0.00278	0.00299	0.0026	1390806806
1733356200	0.00275	0.00035	14.58	0.00244	0.00374	0.00235	3917775567
1733269800	0.0024	0.00031	14.83	0.00209	0.00299	0.00205	2063814429
1733183400	0.00209	-9.0E-5	-4.13	0.00217	0.00218	0.00201	511723868
1733097000	0.00218	1.0E-5	0.46	0.00217	0.00224	0.00211	320605374
1733010600	0.00217	3.0E-5	1.40	0.00215	0.0022	0.0021	202422983
1732924200	0.00214	6.0E-5	2.88	0.00209	0.00216	0.00203	294891342
1732837800	0.00208	0.00011	5.58	0.00199	0.00239	0.00194	1228953862
1732751400	0.00197	0.00013	7.07	0.00181	0.00206	0.00181	260741036
1732665000	0.00184	-2.0E-5	-1.08	0.00186	0.00196	0.00175	198540565
1732578600	0.00186	-6.0E-5	-3.13	0.00174	0.00216	0.00167	506622883
1732492200	0.00192	0.00017	9.71	0.00174	0.00216	0.00167	1301543054
1732405800	0.00175	0.00013	8.02	0.00164	0.00182	0.00162	526413605
1732319400	0.00162	1.0E-5	0.62	0.00161	0.00168	0.00158	213756314
1732233000	0.00161	6.0E-5	3.87	0.00155	0.00162	0.00152	191256952
1732146600	0.00155	-7.0E-5	-4.32	0.00162	0.00167	0.00144	281739042
1732060200	0.00162	-3.0E-5	-1.82	0.00164	0.00168	0.00159	172487834
1731973800	0.00165	4.0E-5	2.48	0.00162	0.00168	0.00157	248999130
1731887400	0.00161	-1.0E-5	-0.62	0.00162	0.0017	0.00158	446556329
1731801000	0.00162	8.0E-5	5.19	0.00152	0.00179	0.0015	724341020
1731714600	0.00154	0.00011	7.69	0.00143	0.00159	0.00141	271214600
1731628200	0.00143	-2.0E-5	-1.38	0.00145	0.00152	0.00142	243544106
1731541800	0.00145	-6.0E-5	-3.97	0.00151	0.00156	0.00139	392894539
1731455400	0.00151	-8.0E-5	-5.03	0.00159	0.00164	0.00147	305766837
1731369000	0.00159	0.00011	7.43	0.00149	0.00172	0.00147	384316941
1731282600	0.00148	1.0E-5	0.68	0.00147	0.0016	0.00145	262188815
1731196200	0.00147	8.0E-5	5.76	0.00139	0.00154	0.00137	309381002
1731109800	0.00139	2.0E-5	1.46	0.00136	0.0014	0.00135	97928584
1731023400	0.00137	1.0E-5	0.74	0.00136	0.00142	0.00135	100264810
1730937000	0.00136	1.0E-5	0.74	0.0013	0.00141	0.00129	254614731
1730850600	0.00135	0.00015	12.50	0.00118	0.00137	0.00118	446446068
1730764200	0.0012	-2.0E-5	-1.64	0.00121	0.00122	0.00115	122680882
1730677800	0.00122	-3.0E-5	-2.40	0.00124	0.00125	0.00117	144256574
1730591400	0.00125	2.0E-5	1.63	0.00124	0.00131	0.00121	233977868
1730505000	0.00123	0	0.00	0.00121	0.00128	0.0012	187495655
1730418600	0.00123	-9.0E-5	-6.82	0.00134	0.00135	0.00122	304120589
1730332200	0.00132	-2.0E-5	-1.49	0.00135	0.00136	0.0013	108706322
1730245800	0.00134	4.0E-5	3.08	0.0013	0.00137	0.00129	177475310
1730159400	0.0013	-1.0E-5	-0.76	0.00132	0.00132	0.00127	109370745
1730073000	0.00131	-1.0E-5	-0.76	0.00132	0.00134	0.00129	107592783
1729986600	0.00132	1.0E-5	0.76	0.00132	0.00139	0.00128	134283588
1729900200	0.00131	-9.0E-5	-6.43	0.0014	0.00144	0.00129	173164770
1729813800	0.0014	2.0E-5	1.45	0.00139	0.00156	0.00135	337665943
1729727400	0.00138	-6.0E-5	-4.17	0.00142	0.00145	0.0013	348357585
1729641000	0.00144	2.0E-5	1.41	0.00146	0.00176	0.00138	1518566440
1729554600	0.00142	0.00011	8.40	0.00132	0.00156	0.00127	833433962
1729468200	0.00131	1.0E-5	0.77	0.0013	0.00132	0.00127	161000196
1729381800	0.0013	-1.0E-5	-0.76	0.0013	0.00132	0.00128	121342852
1729295400	0.00131	4.0E-5	3.15	0.00127	0.00132	0.00125	430855223
1729209000	0.00127	0	0.00	0.00127	0.00131	0.00126	186932271
1729122600	0.00127	-2.0E-5	-1.55	0.00132	0.00132	0.00127	110334381
1729036200	0.00129	-3.0E-5	-2.27	0.00132	0.00132	0.00128	107898416
1728949800	0.00132	4.0E-5	3.13	0.00128	0.00134	0.00128	307848949
1728863400	0.00128	-1.0E-5	-0.78	0.00129	0.0013	0.00126	90301237
1728777000	0.00129	2.0E-5	1.57	0.00128	0.0013	0.00127	70116376
1728690600	0.00127	3.0E-5	2.42	0.00125	0.00129	0.00123	118392482
1728604200	0.00124	3.0E-5	2.48	0.00121	0.00125	0.0012	88992097
1728517800	0.00121	-6.0E-5	-4.72	0.00127	0.00129	0.00119	161693297
1728431400	0.00127	-2.0E-5	-1.55	0.00129	0.00132	0.00121	168299058
1728345000	0.00129	1.0E-5	0.78	0.00128	0.0014	0.00128	213209195
1728258600	0.00128	4.0E-5	3.23	0.00125	0.00129	0.00124	66355563
1728172200	0.00124	-3.0E-5	-2.36	0.00127	0.00128	0.00123	69022487
1728085800	0.00127	4.0E-5	3.25	0.00122	0.00129	0.00122	108277105
1727999400	0.00123	-2.0E-5	-1.60	0.00125	0.00125	0.00118	104294941