ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

27.59
-0.28
(-1.00%)
Cerrado 21 Abril 3:00PM
27.59
0.00
(0.00%)
Fuera de horario: 3:24PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
27.59
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,909
27.5101 Rango del Día 27.7553
25.87 Rango de 52 semanas 31.26
Precio Anterior
27.87
Precio de Apertura
27.68
Última hora de negociación
Volumen promedio (3 m)
18,477
Volumen financiero
US$ 411,879
Precio Promedio Ponderado
27.6262

SWAN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.49-1.7450142450128.0828.2527.591538427.99194832SP
4-1.56-5.3516295025729.1529.35925.872031028.24479981SP
12-2.21-7.4161073825529.830.369925.871847729.19906435SP
26-2.76-9.0939044481130.3531.2625.872147529.54001062SP
521.485.6683263117626.1131.2625.872623129.44147145SP
156-2.38-7.9412746079429.9731.2622.92654546926.89444615SP
260-2.08-7.0104482642429.6736.5722.926510665531.1673656SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.17
(87.00%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7742
(-11.68%)
151.31M
B402 B402 2 minutos hace
I like him, you don't....
sylvia07 sylvia07 2 minutos hace
Unrequited love, can sometimes turn into hate!
DBMM
Truenorth2016 Truenorth2016 3 minutos hace
This right here is called "following the Money"----------->>>>. "in the filing earlier this month, GCAN issued 100,000,000 restricted shares to Aitan Zacharin. Would you ensure you had the 100M shares locked in before, or after, a major announcement? IMHO it will be a big deal."

This
GCAN
ddls ddls 4 minutos hace
SMOKEN hot stock, isn't it? Tradings the key.😎
BIEL
newmedman newmedman 7 minutos hace
It's going to happen. I know it seems like years but it's only been 3 months. By the end of this year he'll be able to play all the golf that he pretends to.
LandPro LandPro 10 minutos hace
Bag holders came out of the woodwork to gave it their all here today as the SP continues on its long journey down, but don't fret; it's always a good time to buy in China land,lol, and cheapies are always available.
IGPK
zen222 zen222 10 minutos hace
Used Teslas and eggs getting closer to the same price.
Used Tesla Prices Are Plummeting motor1.com

https://www.msn.com/en-us/autos/news/used-tesla-prices-are-plummeting/ar-AA1Dls7N?ocid=msedgntp&pc=DCTS&cvid=04aa80d05d4045c3b0752d298d0f657c&ei=12
TSLA
blackhawks blackhawks 10 minutos hace
You don't agree with, understand, most of what he says, which are rips of Trump and the GOP. Cherry picking is what you do best.
santafe2 santafe2 11 minutos hace
Chilling. Larry David is a brilliant comedian. The best ones are so dark.
johnydollar johnydollar 11 minutos hace
She is a heartbreaker 💔.........

I believe someone got their love turned down... .....

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
starkd748 starkd748 11 minutos hace
Remember what 8 learned in middle school about trade wars and the great depression lol...
CAT
Turbomunkey Turbomunkey 11 minutos hace
Spot on. He traded up to a CEO position, sounds pretty good to me. The days of staying at a job for 30 years are over. People who are trying to climb the ladder are changing jobs regularly.
NXPL
WALL STREET KID WALL STREET KID 12 minutos hace
Tesla shares tumble ahead of first-quarter earnings report
Published Mon, Apr 21 20254:11 PM EDT

https://www.cnbc.com/2025/04/21/tesla-shares-tumble-ahead-of-first-quarter-earnings-report.html
TSLA
3331 3331 12 minutos hace
The Dr. Oz effect will be interesting, considering his recent appointment as Administrator of the Centers for Medicare and Medicaid Services. When Actipatch was featured on the Dr. Oz show, it achieved record sales and sold out the inventory.

BUYOUT
Right now, I doubt anything
MSFT QUBT SERV
uber darthium uber darthium 13 minutos hace
A NEWBauer scam in the making

This one is going to hurt. Shareholders are going to get really NEWBauered AGAIN
VGTL
CondescendingCarl CondescendingCarl 13 minutos hace
This comment is slop. There is no substance. In one sentence, you criticize the market, but admit to holding shares. The next sentence, you criticize Nasrat, but quickly say that ELTP is "very interesting."
ELTP
gfp927z gfp927z 13 minutos hace
Om, >> headed straight for a fall
JusDePomme JusDePomme 14 minutos hace
Ok that's fair enough!
PSWW
janice shell janice shell 14 minutos hace
The Secret Service has launched an investigation to trace any use of Noem’s financial instruments, the person said.

What about her DHS badge? And was there a gun they didn't mention? Kristi seems like the kind of person who'd feel she needed to take a gun out to dinner.
wetscent wetscent 14 minutos hace
.......as I used to say to my clients at Stratton Oakmont
ELTP

Su Consulta Reciente

Delayed Upgrade Clock