Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amplify Blackswan Growth & Treasury Core ETF | SWAN | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.4391 | 1.66% | 26.922 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.85 | 26.82 | 26.935 | 26.922 | 26.4829 |
Resumen Histórico SWAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 26.935 | 26.216 | 26.43 | 9,337 | 0.512 | 1.94% |
| 1 Month | 27.32 | 27.56 | 26.02 | 26.58 | 12,111 | -0.398 | -1.46% |
| 3 Months | 26.98 | 28.10 | 26.02 | 27.23 | 15,581 | -0.058 | -0.21% |
| 6 Months | 24.08 | 28.10 | 23.78 | 25.90 | 22,862 | 2.84 | 11.80% |
| 1 Year | 25.65 | 28.10 | 22.9265 | 25.22 | 27,183 | 1.27 | 4.96% |
| 3 Years | 33.29 | 36.57 | 22.9265 | 30.75 | 90,170 | -6.37 | -19.13% |
| 5 Years | 26.92 | 36.57 | 22.9265 | 30.95 | 115,689 | 0.002 | 0.01% |
SWAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 26.922 | 0.44 | 1.66% | 26.85 | 26.935 | 26.82 | 3,224 |
| 02 May 2024 | 26.4829 | 0.25 | 0.94% | 26.37 | 26.55 | 26.29 | 8,544 |
| 01 May 2024 | 26.2358 | -0.05 | -0.17% | 26.29 | 26.57 | 26.216 | 9,717 |
| 30 Abr 2024 | 26.2816 | -0.39 | -1.47% | 26.53 | 26.60 | 26.2816 | 10,666 |
| 29 Abr 2024 | 26.6729 | 0.11 | 0.42% | 26.62 | 26.71 | 26.61 | 6,639 |
| 26 Abr 2024 | 26.5621 | 0.28 | 1.08% | 26.41 | 26.63 | 26.41 | 11,120 |
| 25 Abr 2024 | 26.2785 | -0.22 | -0.84% | 26.11 | 26.335 | 26.09 | 5,764 |
| 24 Abr 2024 | 26.4998 | -0.04 | -0.14% | 26.57 | 26.579 | 26.39 | 15,681 |
| 23 Abr 2024 | 26.5359 | 0.27 | 1.03% | 26.31 | 26.62 | 26.31 | 16,147 |
| 22 Abr 2024 | 26.265 | 0.22 | 0.84% | 26.11 | 26.39 | 26.09 | 19,498 |
| 19 Abr 2024 | 26.0453 | -0.18 | -0.69% | 26.30 | 26.30 | 26.02 | 9,916 |
| 18 Abr 2024 | 26.2251 | -0.19 | -0.73% | 26.37 | 26.45 | 26.19 | 21,751 |
| 17 Abr 2024 | 26.417 | 0.08 | 0.29% | 26.52 | 26.565 | 26.36 | 10,866 |
| 16 Abr 2024 | 26.34 | -0.21 | -0.79% | 26.41 | 26.52 | 26.29 | 28,673 |
| 15 Abr 2024 | 26.5509 | -0.36 | -1.33% | 26.93 | 26.93 | 26.515 | 9,018 |
| 12 Abr 2024 | 26.9097 | -0.19 | -0.70% | 27.11 | 27.195 | 26.8401 | 5,972 |
| 11 Abr 2024 | 27.10 | 0.07 | 0.28% | 27.04 | 27.19 | 26.9276 | 9,398 |
| 10 Abr 2024 | 27.0256 | -0.45 | -1.64% | 27.14 | 27.14 | 26.96 | 11,893 |
| 09 Abr 2024 | 27.4771 | 0.12 | 0.44% | 27.48 | 27.52 | 27.30 | 14,572 |
| 08 Abr 2024 | 27.3574 | -0.12 | -0.43% | 27.47 | 27.51 | 27.35 | 10,410 |
| 05 Abr 2024 | 27.4746 | 0.12 | 0.43% | 27.32 | 27.56 | 27.32 | 5,760 |
| 04 Abr 2024 | 27.3566 | -0.16 | -0.59% | 27.71 | 27.7499 | 27.32 | 6,539 |
