Amplify Blackswan Growth... SWAN - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Amplify Blackswan Growth & Treasury Core ETF (SWAN)
Amplify Blackswan Growth & Treasury Core ETF (SWAN) Opciones

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

29.9724

-0.0176

(-0.06%)

Cerrado 26 Enero 3:00PM

Delayed by 15 minutes

29.93

-0.0424

(-0.14%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SWAN Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
21.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
22.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
23.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
24.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
25.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
26.00	2.50	5.70	0.00	4.10	0.00	0.00 %	0	0	-
27.00	1.50	4.70	0.00	3.10	0.00	0.00 %	0	0	-
28.00	1.00	3.70	0.00	2.35	0.00	0.00 %	0	0	-
29.00	1.10	2.75	0.00	1.925	0.00	0.00 %	0	0	-
30.00	0.45	1.70	0.00	1.075	0.00	0.00 %	0	0	-
31.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
32.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.70	0.05	0.05	0.00	0.00 %	1	0	24/1/2025
35.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	32	-
37.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	31	-
26.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	37	-
27.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.05	0.80	0.00	0.425	0.00	0.00 %	0	0	-
30.00	0.40	1.65	0.00	1.025	0.00	0.00 %	0	0	-
31.00	1.05	2.50	0.00	1.775	0.00	0.00 %	0	0	-
32.00	0.40	3.70	0.00	2.05	0.00	0.00 %	0	0	-
33.00	1.40	4.70	0.00	3.05	0.00	0.00 %	0	0	-
34.00	2.40	5.80	0.00	4.10	0.00	0.00 %	0	0	-
35.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
36.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
37.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
38.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
39.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	US$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	US$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	US$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	US$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	US$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	US$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	US$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 90.11 (-38.07%)	8
ACONAclarion Inc	US$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	US$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	US$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	US$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	US$ 142.62 (-3.12%)	232.88M

thesaud

thesaud 4 minutos hace

https://www.msn.com/en-us/money/companies/veteran-trader-overhauls-palantir-stock-price-target-after-analyst-review/ar-AA1xTdTc?ocid=msedgdhp&pc=HCTS&cvid=eb41019c65954570badc898517a58c1e&ei=50

PEACHMAN

PEACHMAN 4 minutos hace

Repeating old inaccurate posts about IFUS is all you do

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175713175

IFUS STRONG

shazam1355

shazam1355 6 minutos hace

I believe it means....

What is the Schwab Securities Lending Fully Paid (SLFP) Program? The SLFP program allows eligible clients who do not have a margin debit balance in their account to earn income by loaning securities to Schwab. Fully paid securities are securities not being used

PickStocks

PickStocks 6 minutos hace

Please expose!!!!! Let's see what you got.....

PickStocks

PickStocks 8 minutos hace

Maybe she will do the fight again for the mom and pops but this time not put in a claim for millions in return.......nothing matters if there is no distribution.....even if it is just for interest.....

Wingsjr

Wingsjr 8 minutos hace

If it is more than one page it will not be read. It also needs to be direct and to the point.

HD2001

HD2001 8 minutos hace

For two years tom611 hasn't been right that pretty much assures he's Nash two failures in a pod .

littlerhody

littlerhody 11 minutos hace

DrSleep, While you are there wake up the folks responsible for putting some ELTP news out there. The IR department seems to be in a self induced coma!!!

bobby1151

bobby1151 11 minutos hace

What might be YOUR scenario be for BIEL with a Viant Medical buyout?????????????????

Wingsjr

Wingsjr 11 minutos hace

47 will decide and Bessent and Pulte will make it happen.

TenKay

TenKay 11 minutos hace

“Now... you admit that the asset value is at least $52mil.“

Now? LOL. I see in your review of my prior posts, you missed a subsequent post.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175654875

I originally was giving you the benefit o

splintered sunlight

splintered sunlight 12 minutos hace

I guess we will wait and see.........

Smartypants2

Smartypants2 12 minutos hace

Even with the help of AI, you still don't understand that XERI was never obligated to invest $10 million! That was the UPPER LIMIT of what it could choose to invest in the development work required to complete the PDR (Preliminary Design Review) which was actually completed prior to the 12-month dea

jimr1717

jimr1717 12 minutos hace

Newbies Updated DD 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw

Thehubby

Thehubby 13 minutos hace

Shouldn't the only issue today is THE BILLS BEATING THE CHIEFS??!!

MasterBlastr

MasterBlastr 14 minutos hace

Well you have to start looking at the Oligarchs (Trump's 12 Disciples) now -

ORCA

ORCA 15 minutos hace

AXXA=THE BIGGEST SCAM EVER.I HOPE IT GOES TO ZERO BID.

splintered sunlight

splintered sunlight 15 minutos hace

Appears that way..........

EZmoney-

EZmoney- 15 minutos hace

Time to get this rocket movin !!!

WCVC

Ez~

ChannelTrader

ChannelTrader 15 minutos hace

Nice Lift happening.

$AKEMF

ORCA

ORCA 16 minutos hace

I REALLY HOPE THE SEC SHUTS THIS DOWN THIS COMING WEEK.SO YOU CAN LOSE ALL YOUR MONEY SCAMBAG

Myth

Myth 18 minutos hace

crazy game so far, took the Redskins over 10 1/2 2nd half....

EZmoney-

EZmoney- 18 minutos hace

T53 guess who's back !!!

Amplify Blackswan Growth...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones