Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Constellation | DAGUST | Cripto | 147,804,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000444 | 1.20% | 0.03731 | 0.03727 | 0.03737 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.036958 | 0.037782 | 0.03662 | 0.036866 | 0.023504 - 0.09281 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 01:59:05 | 8,962.89 | 0.03731 | UST |
Resumen Histórico DAGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.038182 | 0.04404 | 0.03638 | 15,925,836.14 | -0.000872 | -2.28% |
| 1 Month | 0.056491 | 0.05777 | 0.034894 | 13,145,844.70 | -0.019181 | -33.95% |
| 3 Months | 0.05864 | 0.09281 | 0.034894 | 10,236,163.34 | -0.02133 | -36.37% |
| 6 Months | 0.036416 | 0.09281 | 0.031593 | 8,055,361.27 | 0.000894 | 2.45% |
| 1 Year | 0.034354 | 0.09281 | 0.023504 | 6,004,096.13 | 0.002956 | 8.60% |
| 3 Years | 0.0951 | 0.453998 | 0.023504 | 5,677,698.20 | -0.05779 | -60.77% |
| 5 Years | 0.044898 | 0.453998 | 0.023504 | 5,775,610.13 | -0.007588 | -16.90% |
DAGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.036834 | -0.002546 | -6.47% | 0.039479 | 0.040093 | 0.036806 | 17,691,647.00 |
| 07 May 2024 | 0.03938 | 0.0006 | 1.55% | 0.038864 | 0.04404 | 0.03852 | 15,395,255.00 |
| 06 May 2024 | 0.03878 | -0.000742 | -1.88% | 0.039088 | 0.040588 | 0.03755 | 15,864,175.00 |
| 05 May 2024 | 0.039522 | -0.002488 | -5.92% | 0.041739 | 0.041901 | 0.039124 | 16,478,539.00 |
| 04 May 2024 | 0.04201 | 0.00133 | 3.27% | 0.040494 | 0.04276 | 0.04005 | 14,455,095.00 |
| 03 May 2024 | 0.04068 | 0.00244 | 6.38% | 0.038329 | 0.04085 | 0.036618 | 15,821,325.00 |
| 02 May 2024 | 0.03824 | 0.00026 | 0.68% | 0.038182 | 0.03879 | 0.03638 | 15,774,814.00 |
| 01 May 2024 | 0.03798 | 0.00125 | 3.40% | 0.036768 | 0.039081 | 0.034894 | 15,924,846.00 |
| 30 Abr 2024 | 0.03673 | -0.003794 | -9.36% | 0.040544 | 0.04071 | 0.035403 | 17,716,414.00 |
| 29 Abr 2024 | 0.040524 | 0.000654 | 1.64% | 0.04813 | 0.04813 | 0.03784 | 21,533,706.00 |
| 28 Abr 2024 | 0.03987 | 0.000517 | 1.31% | 0.039342 | 0.041152 | 0.0391 | 17,140,571.00 |
| 27 Abr 2024 | 0.039353 | -0.000651 | -1.63% | 0.040107 | 0.041712 | 0.03906 | 14,014,320.00 |
| 26 Abr 2024 | 0.040004 | -0.003236 | -7.48% | 0.042615 | 0.042855 | 0.03954 | 14,667,934.00 |
| 25 Abr 2024 | 0.04324 | 0.00079 | 1.86% | 0.04247 | 0.04492 | 0.041008 | 12,143,555.00 |
| 24 Abr 2024 | 0.04245 | 0.000361 | 0.86% | 0.042205 | 0.04809 | 0.04146 | 10,459,504.00 |
| 23 Abr 2024 | 0.042089 | -0.000555 | -1.30% | 0.042841 | 0.04468 | 0.04108 | 14,133,165.00 |
| 22 Abr 2024 | 0.042644 | -0.002976 | -6.52% | 0.04813 | 0.04813 | 0.04068 | 16,211,447.00 |
| 21 Abr 2024 | 0.04562 | -0.001285 | -2.74% | 0.04691 | 0.0475 | 0.04487 | 13,512,258.00 |
| 20 Abr 2024 | 0.046905 | 0.002807 | 6.37% | 0.044004 | 0.0471 | 0.04326 | 12,808,971.00 |
| 19 Abr 2024 | 0.044098 | -0.001268 | -2.80% | 0.04521 | 0.046313 | 0.04261 | 10,596,414.00 |
| 18 Abr 2024 | 0.045366 | 0.002216 | 5.14% | 0.043253 | 0.046978 | 0.04301 | 9,843,441.00 |
| 17 Abr 2024 | 0.04315 | -0.00451 | -9.46% | 0.04813 | 0.04813 | 0.042733 | 7,244,607.00 |
| 16 Abr 2024 | 0.04766 | 0.00528 | 12.46% | 0.042921 | 0.049686 | 0.040501 | 8,240,297.00 |
| 15 Abr 2024 | 0.04238 | -0.00421 | -9.04% | 0.04714 | 0.04842 | 0.04209 | 9,401,664.00 |
| 14 Abr 2024 | 0.04659 | 0.00136 | 3.01% | 0.045175 | 0.04876 | 0.04326 | 8,275,911.00 |
| 13 Abr 2024 | 0.04523 | -0.007083 | -13.54% | 0.051066 | 0.05158 | 0.03897 | 7,855,346.00 |
| 12 Abr 2024 | 0.052313 | -0.002172 | -3.99% | 0.05457 | 0.05542 | 0.04887 | 7,947,222.00 |
| 11 Abr 2024 | 0.054485 | -0.002629 | -4.60% | 0.056491 | 0.05777 | 0.052062 | 6,931,195.00 |
| 10 Abr 2024 | 0.057114 | 0.003234 | 6.00% | 0.05421 | 0.05802 | 0.05257 | 7,695,747.00 |
| 09 Abr 2024 | 0.05388 | -0.003886 | -6.73% | 0.05792 | 0.057982 | 0.053725 | 8,282,863.00 |
