Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.082262 | Kucoin | 210920.099 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,411.50 | 1737772252 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 51.6435893173 | Recientemente |
| 0.08302 | Gate.io | 176249.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,657.40 | 1737771386 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 43.1545083825 | 19 minutos hace |
| 2.506E-5 | Kucoin | 16200.714 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.406790 | 1737772301 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 3 | https://trade.kucoin.com/DAG-ETH | 3.96672969731 | Recientemente |
| 7.9E-7 | Kucoin | 5044.6286 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003965 | 1737772334 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 4 | https://trade.kucoin.com/DAG-BTC | 1.23517260286 | Recientemente |
| 1.671E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737763328 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 5 | https://gate.io/trade/DAG_ETH | 0 | 3 horas hace |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737763320 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 6 | https://hitbtc.com/DAG-to-ETH | 0 | 3 horas hace |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737763320 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 7 | https://hitbtc.com/DAG-to-BTC | 0 | 3 horas hace |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737763328 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 8 | https://gate.io/trade/DAG_BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07300833 | 0.00862342 | 11.8115562978 | 0.05010328 | 0.10205608 | 425827.725314 | CX |
| 4 | 0.05561918 | 0.02601257 | 46.7690641969 | 0.04790967 | 0.10205608 | 424669.675457 | CX |
| 12 | 0.0229538 | 0.05867795 | 255.635014682 | 0.02101479 | 0.10205608 | 401239.065865 | CX |
| 26 | 0.02942821 | 0.05220354 | 177.392848563 | 0.01886909 | 0.10205608 | 396110.599197 | CX |
| 52 | 0.05006973 | 0.03156202 | 63.0361298134 | 0.01886909 | 0.10205608 | 20293383.0687 | CX |
| 156 | 0.20535964 | -0.12372789 | -60.2493703242 | 0.01886909 | 0.21041549 | 7452182.96671 | CX |
| 260 | 0.01036641 | 0.07126534 | 687.46403046 | 0.00412001 | 0.4613347 | 7961322.42555 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762600 | 0.08274634 | 0.00681727 | 8.98 | 0.07797346 | 0.0886163 | 0.07378178 | 471670 |
| 1737676200 | 0.07592907 | 0.00526707 | 7.45 | 0.06840509 | 0.07647367 | 0.06614075 | 158098 |
| 1737589800 | 0.070662 | -0.004522 | -6.01 | 0.07538269 | 0.0756001 | 0.06846533 | 185758 |
| 1737503400 | 0.07518415 | 0.00680396 | 9.95 | 0.06835814 | 0.07518415 | 0.06004872 | 253836 |
| 1737417000 | 0.06838019 | 0.01160302 | 20.44 | 0.05807534 | 0.10205608 | 0.05010328 | 1048754 |
| 1737330600 | 0.05677717 | -0.011022 | -16.26 | 0.06881119 | 0.07142436 | 0.05584097 | 482173 |
| 1737244200 | 0.06779935 | -0.005163 | -7.08 | 0.07300833 | 0.07534002 | 0.06438423 | 380502 |
| 1737157800 | 0.07296251 | 0.01194805 | 19.58 | 0.0610061 | 0.07967251 | 0.06007648 | 864369 |
| 1737071400 | 0.06101446 | 0.00191558 | 3.24 | 0.05923913 | 0.06104349 | 0.05338753 | 794837 |
| 1736985000 | 0.05909888 | 0.00305598 | 5.45 | 0.05596283 | 0.06080626 | 0.05516147 | 427309 |
| 1736898600 | 0.0560429 | -0.003391 | -5.71 | 0.05859514 | 0.05876594 | 0.05242927 | 187108 |
| 1736812200 | 0.05943357 | 0.00090322 | 1.54 | 0.05807534 | 0.08789 | 0.05010328 | 1145821 |
| 1736725800 | 0.05853035 | 0.00274583 | 4.92 | 0.05579632 | 0.05961007 | 0.0545672 | 394218 |
| 1736639400 | 0.05578452 | 0.00178233 | 3.30 | 0.05398294 | 0.05588511 | 0.04886054 | 59734 |
| 1736553000 | 0.05400219 | 0.00510898 | 10.45 | 0.05807534 | 0.05930326 | 0.05010328 | 1014217 |
| 1736466600 | 0.04889321 | -0.005333 | -9.83 | 0.05414471 | 0.05478718 | 0.04858271 | 180159 |
| 1736380200 | 0.05422586 | -0.003904 | -6.72 | 0.05807534 | 0.05930326 | 0.05010328 | 306718 |
| 1736293800 | 0.05812971 | -0.009347 | -13.85 | 0.06750932 | 0.06778656 | 0.05707278 | 51747 |
| 1736207400 | 0.06747684 | 0.00449911 | 7.14 | 0.06433889 | 0.06858789 | 0.05563355 | 806473 |
| 1736121000 | 0.06297773 | 0.00208758 | 3.43 | 0.06087417 | 0.06384997 | 0.05797912 | 72385 |
| 1736034600 | 0.06089015 | -0.002876 | -4.51 | 0.06380709 | 0.06380709 | 0.05953648 | 56462 |
| 1735948200 | 0.06376573 | 0.0046722 | 7.91 | 0.05910908 | 0.06489638 | 0.05876888 | 247988 |
| 1735861800 | 0.05909353 | 0.00429513 | 7.84 | 0.06433889 | 0.06713598 | 0.05563355 | 1008170 |
| 1735775400 | 0.0547984 | 0.00348248 | 6.79 | 0.050427 | 0.0548285 | 0.04829589 | 43936 |
| 1735689000 | 0.05131592 | 0.00226155 | 4.61 | 0.04907959 | 0.05368423 | 0.04876465 | 227568 |
| 1735602600 | 0.04905437 | -0.002458 | -4.77 | 0.06433889 | 0.06713598 | 0.04790967 | 908951 |
| 1735516200 | 0.05151284 | -0.002651 | -4.89 | 0.05423116 | 0.05607785 | 0.04922857 | 52362 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05561918 | 0.05711645 | 0.05086302 | 59414 |
| 1735343400 | 0.05372942 | -0.001748 | -3.15 | 0.05648253 | 0.05826965 | 0.05232794 | 31122 |
| 1735257000 | 0.05547733 | -0.00799 | -12.59 | 0.06479042 | 0.06491022 | 0.05429045 | 76460 |
| 1735170600 | 0.06346693 | 0.00040181 | 0.64 | 0.06315507 | 0.06619994 | 0.05901818 | 156193 |
| 1735084200 | 0.06306512 | 0.00246093 | 4.06 | 0.06152637 | 0.06689246 | 0.05792797 | 188454 |
| 1734997800 | 0.06060419 | 0.00358372 | 6.28 | 0.06433889 | 0.06713598 | 0.05480548 | 904744 |
| 1734911400 | 0.05702047 | -0.001224 | -2.10 | 0.05823269 | 0.06027062 | 0.05558674 | 144926 |
| 1734825000 | 0.05824401 | -0.003152 | -5.13 | 0.06154979 | 0.06414661 | 0.05804889 | 151159 |
| 1734738600 | 0.06139588 | -0.003239 | -5.01 | 0.06433889 | 0.06713598 | 0.0551599 | 98937 |
| 1734652200 | 0.06463513 | -0.00369 | -5.40 | 0.06829345 | 0.07024027 | 0.05838797 | 301553 |
| 1734565800 | 0.06832511 | -0.000644 | -0.93 | 0.0689805 | 0.07419729 | 0.06480768 | 448265 |
| 1734479400 | 0.06896901 | 0.00539637 | 8.49 | 0.06360665 | 0.07258893 | 0.06202605 | 414980 |
| 1734393000 | 0.06357264 | -0.009686 | -13.22 | 0.0789307 | 0.08267804 | 0.06339529 | 941856 |
| 1734306600 | 0.07325904 | 0.00024337 | 0.33 | 0.07408816 | 0.07535569 | 0.06877162 | 122876 |
| 1734220200 | 0.07301567 | 8.5E-5 | 0.12 | 0.07302453 | 0.07522396 | 0.06861829 | 265826 |
| 1734133800 | 0.07293067 | -0.005082 | -6.51 | 0.07807529 | 0.08009852 | 0.07283264 | 235780 |
| 1734047400 | 0.07801288 | -0.000978 | -1.24 | 0.0789307 | 0.08267804 | 0.07448457 | 187272 |
| 1733961000 | 0.07899113 | 0.00751461 | 10.51 | 0.07166732 | 0.08359655 | 0.06814717 | 236351 |
| 1733874600 | 0.07147652 | -0.000602 | -0.84 | 0.07290996 | 0.07642867 | 0.06610703 | 175914 |
| 1733788200 | 0.07207863 | -0.003733 | -4.92 | 0.08088339 | 0.08740359 | 0.06824801 | 1002065 |
| 1733701800 | 0.07581153 | -0.000141 | -0.19 | 0.07292837 | 0.07895239 | 0.06890913 | 89512 |
| 1733615400 | 0.07595256 | -0.00304 | -3.85 | 0.07889865 | 0.07917004 | 0.06919823 | 355190 |
| 1733529000 | 0.07899224 | 0.008257 | 11.67 | 0.07061842 | 0.08181068 | 0.06940693 | 503768 |
| 1733442600 | 0.07073524 | -0.008434 | -10.65 | 0.08088339 | 0.08740359 | 0.06734697 | 537809 |
| 1733356200 | 0.07916951 | -0.006334 | -7.41 | 0.08541373 | 0.08877256 | 0.07844106 | 634935 |
| 1733269800 | 0.08550335 | -0.004427 | -4.92 | 0.09202793 | 0.09619722 | 0.08444505 | 687547 |
| 1733183400 | 0.08993052 | 0.01009685 | 12.65 | 0.08072629 | 0.0928401 | 0.07669709 | 838089 |
| 1733097000 | 0.07983367 | 0.00361825 | 4.75 | 0.06945827 | 0.07996763 | 0.06945827 | 307782 |
| 1733010600 | 0.07621542 | -0.004621 | -5.72 | 0.08091261 | 0.08091261 | 0.07423368 | 188207 |
| 1732924200 | 0.08083656 | 0.00144433 | 1.82 | 0.07939563 | 0.0841898 | 0.07066211 | 377362 |
| 1732837800 | 0.07939223 | -0.007994 | -9.15 | 0.08745137 | 0.08880019 | 0.07410108 | 362670 |
| 1732751400 | 0.08738604 | 0.00463079 | 5.60 | 0.08443946 | 0.09368751 | 0.06646346 | 908962 |
| 1732665000 | 0.08275525 | 0.01590325 | 23.79 | 0.06888331 | 0.08298679 | 0.06446297 | 807840 |
| 1732578600 | 0.066852 | 0.01115775 | 20.03 | 0.04944259 | 0.07450802 | 0.04531 | 1211331 |
| 1732492200 | 0.05569425 | 0.00291349 | 5.52 | 0.05185404 | 0.05685048 | 0.04713281 | 415507 |
| 1732405800 | 0.05278076 | 0.00327108 | 6.61 | 0.04944259 | 0.05484054 | 0.04545743 | 317296 |
| 1732319400 | 0.04950968 | 0.00121906 | 2.52 | 0.04827161 | 0.0498767 | 0.04229019 | 443714 |
| 1732233000 | 0.04829062 | 0.00025662 | 0.53 | 0.04809666 | 0.05546491 | 0.04535423 | 327836 |
| 1732146600 | 0.048034 | 0.00373997 | 8.44 | 0.04432371 | 0.05318026 | 0.04314341 | 448941 |
| 1732060200 | 0.04429403 | 0.00355845 | 8.74 | 0.03984011 | 0.04963111 | 0.03978942 | 445705 |
| 1731973800 | 0.04073558 | 0.01019671 | 33.39 | 0.03096759 | 0.04149393 | 0.02981643 | 270595 |
| 1731887400 | 0.03053887 | -0.002926 | -8.74 | 0.03351533 | 0.03454964 | 0.02895014 | 337650 |
| 1731801000 | 0.03346467 | 0.00157015 | 4.92 | 0.03184443 | 0.03355745 | 0.02976489 | 262907 |
| 1731714600 | 0.03189452 | 0.00570135 | 21.77 | 0.02542321 | 0.03201419 | 0.02527818 | 495315 |
| 1731628200 | 0.02619317 | -0.001845 | -6.58 | 0.02803327 | 0.02926098 | 0.02514606 | 347242 |
| 1731541800 | 0.02803838 | -0.001873 | -6.26 | 0.02998321 | 0.03177214 | 0.02719517 | 477678 |
| 1731455400 | 0.02991116 | -0.000252 | -0.84 | 0.03096759 | 0.03483762 | 0.02839789 | 668665 |
| 1731369000 | 0.03016363 | 0.00283423 | 10.37 | 0.02736519 | 0.03284481 | 0.02609698 | 468677 |
| 1731282600 | 0.0273294 | 0.00274986 | 11.19 | 0.02456876 | 0.0275683 | 0.02393918 | 417410 |
| 1731196200 | 0.02457954 | 8.8E-5 | 0.36 | 0.02449224 | 0.02600805 | 0.02366408 | 85563 |
| 1731109800 | 0.02449112 | 0.00090789 | 3.85 | 0.0235445 | 0.0254793 | 0.02346158 | 141382 |
| 1731023400 | 0.02358323 | -0.001384 | -5.54 | 0.02496233 | 0.02509067 | 0.02309883 | 310107 |
| 1730937000 | 0.02496747 | 0.00273331 | 12.29 | 0.02224996 | 0.02761513 | 0.02192409 | 445460 |
| 1730850600 | 0.02223416 | 0.00058324 | 2.69 | 0.02170202 | 0.02344468 | 0.02101479 | 475689 |
| 1730764200 | 0.02165092 | -0.000386 | -1.75 | 0.02287203 | 0.02336187 | 0.02125382 | 113510 |
| 1730677800 | 0.02203674 | -0.001501 | -6.38 | 0.02287203 | 0.0233476 | 0.02110955 | 97555 |
| 1730591400 | 0.02353755 | 0.00061729 | 2.69 | 0.0229538 | 0.02368344 | 0.02211555 | 103158 |
| 1730505000 | 0.02292026 | -0.000988 | -4.13 | 0.02457272 | 0.02642404 | 0.02292026 | 289135 |
| 1730418600 | 0.02390843 | -0.000708 | -2.88 | 0.02458586 | 0.02607249 | 0.02273319 | 405454 |
| 1730332200 | 0.02461611 | -0.002254 | -8.39 | 0.02690436 | 0.02690436 | 0.0235766 | 92336 |
| 1730245800 | 0.02687009 | 0.00380942 | 16.52 | 0.02301854 | 0.02703357 | 0.02203087 | 814868 |
| 1730159400 | 0.02306067 | -0.000721 | -3.03 | 0.02933229 | 0.0305081 | 0.02155153 | 410721 |
| 1730073000 | 0.02378206 | -0.001693 | -6.65 | 0.02546 | 0.02628027 | 0.02300916 | 162484 |
| 1729986600 | 0.0254752 | -0.001711 | -6.29 | 0.02665232 | 0.02875071 | 0.02479268 | 395004 |
| 1729900200 | 0.02718581 | -5.0E-5 | -0.18 | 0.02933229 | 0.0305081 | 0.02687347 | 386197 |
|
DAG/BTC 0.00000079 BTC
+2.60%
|
DAG/EUR 0.077871 €
+1.16%
|
|
DAG/USD $ 0.081632
+1.11%
|
DAG/GBP £ 0.066284
+2.48%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
