Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.022964 | Kucoin | 2188218.8492 | /cdn/crypto/logos/exchanges/KUCN.png | $ 51,331.75 | 1728364662 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 57.2112912228 | 10 minutos hace |
| 0.02313 | Gate.io | 1553253.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,436.76 | 1728363552 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 40.610037091 | 28 minutos hace |
| 3.6E-7 | Kucoin | 69812.965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.025942 | 1728363931 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 3 | https://trade.kucoin.com/DAG-BTC | 1.82526984136 | 22 minutos hace |
| 9.55E-6 | Kucoin | 7729.4563 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.074685 | 1728364715 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 4 | https://trade.kucoin.com/DAG-ETH | 0.202087727896 | 9 minutos hace |
| 3.6E-7 | Gate.io | 3076.01 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001148 | 1728363553 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 5 | https://gate.io/trade/DAG_BTC | 0.0804227163926 | 28 minutos hace |
| 9.58E-6 | Gate.io | 2711.456 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026357 | 1728363553 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 6 | https://gate.io/trade/DAG_ETH | 0.0708914005153 | 28 minutos hace |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728345721 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 7 | https://hitbtc.com/DAG-to-ETH | 0 | 5 horas hace |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728345721 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 8 | https://hitbtc.com/DAG-to-BTC | 0 | 5 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02786545 | -0.00538732 | -19.3333321371 | 0.02070324 | 0.02975499 | 247514.731386 | CX |
| 4 | 0.02107411 | 0.00140402 | 6.66229795707 | 0.01886909 | 0.03367424 | 291948.380161 | CX |
| 12 | 0.03112879 | -0.00865066 | -27.7899012458 | 0.01886909 | 0.0339188 | 86473323.9367 | CX |
| 26 | 0.05856924 | -0.03609111 | -61.6212708241 | 0.01886909 | 0.074256 | 40058135.3719 | CX |
| 52 | 0.02936884 | -0.00689071 | -23.4626563392 | 0.01886909 | 0.09240983 | 20485486.216 | CX |
| 156 | 0.20121313 | -0.178735 | -88.8286962188 | 0.01886909 | 0.28702671 | 7589522.30961 | CX |
| 260 | 0.00861945 | 0.01385868 | 160.783808712 | 0.00412001 | 0.4613347 | 9066027.152 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728345000 | 0.0230983 | -0.002041 | -8.12 | 0.02308507 | 0.02553808 | 0.02070324 | 58632 |
| 1728258600 | 0.02513971 | 0.00031687 | 1.28 | 0.02542751 | 0.02606057 | 0.02438356 | 107356 |
| 1728172200 | 0.02482284 | 0.00125417 | 5.32 | 0.0236279 | 0.02543572 | 0.02283934 | 324376 |
| 1728085800 | 0.02356867 | -0.00013 | -0.55 | 0.02308507 | 0.02553808 | 0.02254419 | 313437 |
| 1727999400 | 0.02369838 | -0.002402 | -9.20 | 0.02542981 | 0.02757447 | 0.02301355 | 83103 |
| 1727913000 | 0.02610026 | -8.4E-5 | -0.32 | 0.02554962 | 0.02630483 | 0.02446234 | 485151 |
| 1727826600 | 0.02618465 | -0.001637 | -5.88 | 0.02786545 | 0.02975499 | 0.02529536 | 360544 |
| 1727740200 | 0.02782205 | -0.000429 | -1.52 | 0.0281806 | 0.02926642 | 0.02702485 | 251357 |
| 1727653800 | 0.0282512 | -0.000712 | -2.46 | 0.02964556 | 0.02967536 | 0.02814442 | 41519 |
| 1727567400 | 0.02896364 | 3.5E-5 | 0.12 | 0.02962307 | 0.03035387 | 0.02880066 | 78035 |
| 1727481000 | 0.0289288 | 0.00025848 | 0.90 | 0.02864989 | 0.03244131 | 0.02806564 | 465276 |
| 1727394600 | 0.02867032 | -0.003452 | -10.75 | 0.03222866 | 0.03231704 | 0.02743598 | 554960 |
| 1727308200 | 0.03212249 | 0.0044516 | 16.09 | 0.0282782 | 0.03367424 | 0.0276016 | 618719 |
| 1727221800 | 0.02767089 | 0.00485599 | 21.28 | 0.02216458 | 0.02956502 | 0.02199626 | 643780 |
| 1727135400 | 0.0228149 | -0.001319 | -5.47 | 0.02124491 | 0.02486442 | 0.02085046 | 269666 |
| 1727049000 | 0.02413349 | 0.00317404 | 15.14 | 0.02091419 | 0.02528855 | 0.02074211 | 278632 |
| 1726962600 | 0.02095945 | 0.0007698 | 3.81 | 0.02022516 | 0.02095945 | 0.02008809 | 69595 |
| 1726876200 | 0.02018965 | -0.000605 | -2.91 | 0.02076497 | 0.02107703 | 0.01997554 | 217909 |
| 1726789800 | 0.02079511 | 0.00119806 | 6.11 | 0.01976958 | 0.02107272 | 0.01974297 | 258375 |
| 1726703400 | 0.01959705 | -0.000895 | -4.37 | 0.01989895 | 0.02065653 | 0.01898758 | 84133 |
| 1726617000 | 0.0204918 | 0.00065958 | 3.33 | 0.01922065 | 0.02083011 | 0.01918521 | 238978 |
| 1726530600 | 0.01983222 | -0.000867 | -4.19 | 0.02071148 | 0.02071763 | 0.01886909 | 535172 |
| 1726444200 | 0.0206995 | 0.00029333 | 1.44 | 0.02040319 | 0.02104068 | 0.0197824 | 198419 |
| 1726357800 | 0.02040617 | -0.001405 | -6.44 | 0.02179509 | 0.02294345 | 0.01979858 | 260432 |
| 1726271400 | 0.02181131 | 0.00028539 | 1.33 | 0.02152395 | 0.02279885 | 0.02088071 | 370144 |
| 1726185000 | 0.02152592 | 0.00029926 | 1.41 | 0.02066163 | 0.02217937 | 0.02065383 | 217997 |
| 1726098600 | 0.02122666 | -8.9E-5 | -0.42 | 0.02132399 | 0.02169253 | 0.02055625 | 435490 |
| 1726012200 | 0.02131532 | 0.0007512 | 3.65 | 0.02107411 | 0.02205298 | 0.02035311 | 353351 |
| 1725925800 | 0.02056412 | -0.000873 | -4.07 | 0.02124491 | 0.0246465 | 0.0195163 | 570057 |
| 1725839400 | 0.02143744 | 0.00088035 | 4.28 | 0.02112824 | 0.02239808 | 0.02059033 | 361599 |
| 1725753000 | 0.02055709 | 8.3E-5 | 0.41 | 0.02051468 | 0.02336093 | 0.02042252 | 654304 |
| 1725666600 | 0.02047363 | 0.00025891 | 1.28 | 0.02022128 | 0.02123289 | 0.01969922 | 507932 |
| 1725580200 | 0.02021472 | -0.001204 | -5.62 | 0.0208819 | 0.02140295 | 0.01965133 | 338602 |
| 1725493800 | 0.02141885 | 8.5E-5 | 0.40 | 0.02124491 | 0.02207686 | 0.02085046 | 263918 |
| 1725407400 | 0.02133358 | -0.001149 | -5.11 | 0.0224706 | 0.02271884 | 0.02130787 | 310875 |
| 1725321000 | 0.02248232 | 0.00072382 | 3.33 | 0.02240377 | 0.02338982 | 0.02133628 | 569030 |
| 1725234600 | 0.0217585 | -0.000644 | -2.87 | 0.02240377 | 0.02302331 | 0.02145407 | 137967 |
| 1725148200 | 0.02240271 | 0.0011277 | 5.30 | 0.02186938 | 0.02485792 | 0.02186938 | 648059 |
| 1725061800 | 0.02127501 | -0.001288 | -5.71 | 0.02253298 | 0.02263902 | 0.02093141 | 265886 |
| 1724975400 | 0.02256251 | 7.2E-5 | 0.32 | 0.02243041 | 0.02341054 | 0.02194434 | 217221 |
| 1724889000 | 0.02249026 | -0.001374 | -5.76 | 0.02379863 | 0.02521676 | 0.02178277 | 375773 |
| 1724802600 | 0.02386404 | -0.001298 | -5.16 | 0.02515003 | 0.0254149 | 0.023655 | 355592 |
| 1724716200 | 0.0251621 | -0.000548 | -2.13 | 0.02638711 | 0.0274899 | 0.02454465 | 707965 |
| 1724629800 | 0.02571045 | -0.001812 | -6.58 | 0.02760499 | 0.02770265 | 0.02554356 | 272819 |
| 1724543400 | 0.02752205 | 0.00319348 | 13.13 | 0.02436037 | 0.02820527 | 0.02425578 | 444658 |
| 1724457000 | 0.02432857 | 0.00077811 | 3.30 | 0.02354997 | 0.02536344 | 0.02302343 | 332545 |
| 1724370600 | 0.02355046 | -0.00031 | -1.30 | 0.02233062 | 0.02773251 | 0.02138866 | 361153 |
| 1724284200 | 0.0238602 | 0.0002152 | 0.91 | 0.02360299 | 0.02407584 | 0.02299217 | 200805 |
| 1724197800 | 0.023645 | 0.00107649 | 4.77 | 0.02316554 | 0.02441526 | 0.02228658 | 363051 |
| 1724111400 | 0.02256851 | -0.00153 | -6.35 | 0.02233062 | 0.02636712 | 0.02138866 | 743517 |
| 1724025000 | 0.0240987 | -0.001457 | -5.70 | 0.02439064 | 0.02584532 | 0.02373239 | 635926 |
| 1723938600 | 0.0255557 | 0.00434212 | 20.47 | 0.02178492 | 0.02616184 | 0.02124744 | 599671 |
| 1723852200 | 0.02121358 | -0.000673 | -3.07 | 0.02187335 | 0.02285548 | 0.02120647 | 453051 |
| 1723765800 | 0.02188628 | -0.000477 | -2.13 | 0.02233062 | 0.02435909 | 0.02138866 | 690933 |
| 1723679400 | 0.02236285 | 0.00178405 | 8.67 | 0.0205777 | 0.02306479 | 0.02002294 | 686711 |
| 1723593000 | 0.0205788 | -0.000211 | -1.01 | 0.02018084 | 0.02143907 | 0.01989906 | 831525 |
| 1723506600 | 0.02078984 | 0.00019873 | 0.97 | 0.02469447 | 0.02520865 | 0.01968686 | 761988 |
| 1723420200 | 0.02059111 | -0.000711 | -3.34 | 0.02138804 | 0.02222487 | 0.02042021 | 432668 |
| 1723333800 | 0.02130234 | -0.000545 | -2.49 | 0.0231339 | 0.02336448 | 0.02128224 | 357368 |
| 1723247400 | 0.02184769 | -0.002249 | -9.33 | 0.02469447 | 0.02520865 | 0.0217216 | 581068 |
| 1723161000 | 0.02409632 | -0.000167 | -0.69 | 0.02366326 | 0.0257476 | 0.02329608 | 1011968 |
| 1723074600 | 0.02426339 | 0.00130848 | 5.70 | 0.02410067 | 0.02436487 | 0.02007864 | 1409191 |
| 1722988200 | 0.02295491 | 0.00124778 | 5.75 | 0.02159713 | 0.02452528 | 0.02158463 | 877783 |
| 1722901800 | 0.02170713 | -0.002158 | -9.04 | 0.02487429 | 0.02498033 | 0.01930573 | 1456689 |
| 1722815400 | 0.0238652 | -0.000436 | -1.79 | 0.02487429 | 0.02498033 | 0.02340417 | 524023 |
| 1722729000 | 0.02430097 | -0.001504 | -5.83 | 0.02579706 | 0.02631665 | 0.02397488 | 532050 |
| 1722642600 | 0.02580516 | -0.001596 | -5.82 | 0.02747847 | 0.02777957 | 0.02489777 | 546195 |
| 1722556200 | 0.02740112 | -0.000422 | -1.52 | 0.02780461 | 0.02844263 | 0.02625156 | 246017 |
| 1722469800 | 0.02782287 | -0.000657 | -2.31 | 0.02845314 | 0.02940012 | 0.02776169 | 201690 |
| 1722383400 | 0.02848022 | -0.00159 | -5.29 | 0.03073906 | 0.0307482 | 0.02808062 | 333788 |
| 1722297000 | 0.03007022 | 0.00209928 | 7.51 | 0.02828915 | 0.03086779 | 0.02812399 | 500448 |
| 1722210600 | 0.02797094 | -0.000626 | -2.19 | 0.02847705 | 0.02927345 | 0.02759186 | 242600 |
| 1722124200 | 0.02859652 | -0.000604 | -2.07 | 0.02920258 | 0.0298672 | 0.02801211 | 338613 |
| 1722037800 | 0.02920081 | 0.0009304 | 3.29 | 0.02828915 | 0.03064521 | 0.02828915 | 314451 |
| 1721951400 | 0.02827041 | -0.001151 | -3.91 | 0.02942821 | 0.029601 | 0.02793736 | 325387 |
| 1721865000 | 0.02942114 | -0.000257 | -0.87 | 0.02968434 | 0.03061639 | 0.02896433 | 611423 |
| 1721778600 | 0.02967769 | -0.00141 | -4.54 | 0.03109805 | 0.03205038 | 0.02885691 | 394772 |
| 1721692200 | 0.03108772 | 0.00052722 | 1.73 | 0.03130486 | 0.0339188 | 0.02806954 | 7051977311 |
| 1721605800 | 0.0305605 | -0.001027 | -3.25 | 0.03155046 | 0.03166476 | 0.02899752 | 175495985 |
| 1721519400 | 0.03158757 | 0.00020778 | 0.66 | 0.03137024 | 0.03205633 | 0.03079503 | 679075 |
| 1721433000 | 0.03137979 | -0.0006 | -1.88 | 0.03198398 | 0.03257219 | 0.03044221 | 701747 |
| 1721346600 | 0.0319793 | 0.00053627 | 1.71 | 0.03140159 | 0.03238304 | 0.0304185 | 630740 |
| 1721260200 | 0.03144303 | -0.001148 | -3.52 | 0.03254521 | 0.03387405 | 0.03077965 | 619023 |
| 1721173800 | 0.03259117 | 0.00086473 | 2.73 | 0.03112879 | 0.03323773 | 0.02999935 | 579422 |
| 1721087400 | 0.03172644 | 0.00302655 | 10.55 | 0.03130486 | 0.0339188 | 0.02806954 | 1266784 |
| 1721001000 | 0.02869989 | -0.000915 | -3.09 | 0.03020943 | 0.0305015 | 0.02852646 | 701706 |
| 1720914600 | 0.02961444 | -0.001066 | -3.47 | 0.03068197 | 0.03072877 | 0.02873897 | 744107 |
| 1720828200 | 0.03067996 | 0.00200077 | 6.98 | 0.02867476 | 0.03067996 | 0.02740692 | 396569 |
| 1720741800 | 0.02867919 | -0.000776 | -2.63 | 0.02938592 | 0.0300817 | 0.02858592 | 615647 |
| 1720655400 | 0.02945523 | 0.00043538 | 1.50 | 0.02896909 | 0.0302488 | 0.0283131 | 697187 |
| 1720569000 | 0.02901985 | -0.00044 | -1.49 | 0.02948702 | 0.02966633 | 0.02754437 | 969610 |
| 1720482600 | 0.02945976 | 0.00041385 | 1.42 | 0.03130486 | 0.03159105 | 0.02806954 | 1028308 |
| 1720396200 | 0.02904591 | -0.002943 | -9.20 | 0.03198111 | 0.03210948 | 0.02903448 | 496793 |
| 1720309800 | 0.03198849 | -0.000325 | -1.01 | 0.0322461 | 0.03357143 | 0.03105144 | 494302 |
|
DAG/BTC 0.00000036 BTC
-5.26%
|
DAG/EUR 0.020470 €
-5.05%
|
|
DAG/USD $ 0.022478
-4.93%
|
DAG/GBP £ 0.017168
-5.03%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
