ConstellationDAG

US$ 0.021851

0.000649

(

3.06%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 261

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.020637

Intercambio

KUCN

Preguntar

US$ 0.021851

Última hora de transacción

01:22:06

Volumen (24 horas)

$ 526,537

Último tamaño de operación

642.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.021777

Capacidad de mercado totalmente diluida

US$ 87,402,560

Fecha de Génesis

23/5/2018

Rango de días 0.021109-0.021857

Rango de 52 semanas 0.018869-0.09241

Suministro circulante 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.021444	Kucoin	2542402.381	/cdn/crypto/logos/exchanges/KUCN.png	$ 55,092.25	1728524379	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	86.4697987217	Recientemente
0.02139	Gate.io	362375.9	/cdn/crypto/logos/exchanges/GATE.png	$ 7,774.42	1728524263	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	12.324788306	Recientemente
3.6E-7	Kucoin	21430.7616	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007512	1728524466	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	3	https://trade.kucoin.com/DAG-BTC	0.728882908486	Recientemente
3.5E-7	Gate.io	7307.07	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.002557	1728524264	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	4	https://gate.io/trade/DAG_BTC	0.248521192738	Recientemente
8.98E-6	Kucoin	5468.2146	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.049535	1728524432	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	5	https://trade.kucoin.com/DAG-ETH	0.185979772267	Recientemente
9.18E-6	Gate.io	1235.748	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011236	1728524263	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	6	https://gate.io/trade/DAG_ETH	0.0420290987883	Recientemente
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1728518521	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	7	https://hitbtc.com/DAG-to-ETH	0	2 horas hace
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728518520	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	8	https://hitbtc.com/DAG-to-BTC	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02542981	-0.00357917	-14.0747020918	0.02057235	0.02757447	178882.539986	CX
4	0.02066163	0.00118901	5.75467666394	0.01886909	0.03367424	276820.807425	CX
12	0.03140159	-0.00955095	-30.4154980687	0.01886909	0.0339188	86463405.1801	CX
26	0.05321851	-0.03136787	-58.9416539471	0.01886909	0.074256	40052826.3706	CX
52	0.0276311	-0.00578046	-20.9201226155	0.01886909	0.09240983	20482518.3805	CX
156	0.19787551	-0.17602487	-88.9573803246	0.01886909	0.28702671	7584101.11993	CX
260	0.00927795	0.01257269	135.511508469	0.00412001	0.4613347	9026526.54128	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728517800	0.02121631	-0.001174	-5.24	0.02237361	0.02304228	0.02057235	250425
1728431400	0.02239063	-0.000708	-3.07	0.0236731	0.0237724	0.02227251	114845
1728345000	0.0230983	-0.002041	-8.12	0.02308507	0.02553808	0.02070324	58632
1728258600	0.02513971	0.00031687	1.28	0.02542751	0.02606057	0.02438356	107356
1728172200	0.02482284	0.00125417	5.32	0.0236279	0.02543572	0.02283934	324376
1728085800	0.02356867	-0.00013	-0.55	0.02308507	0.02553808	0.02254419	313437
1727999400	0.02369838	-0.002402	-9.20	0.02542981	0.02757447	0.02301355	83103
1727913000	0.02610026	-8.4E-5	-0.32	0.02554962	0.02630483	0.02446234	485151
1727826600	0.02618465	-0.001637	-5.88	0.02786545	0.02975499	0.02529536	360544
1727740200	0.02782205	-0.000429	-1.52	0.0281806	0.02926642	0.02702485	251357
1727653800	0.0282512	-0.000712	-2.46	0.02964556	0.02967536	0.02814442	41519
1727567400	0.02896364	3.5E-5	0.12	0.02962307	0.03035387	0.02880066	78035
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.03244131	0.02806564	465276
1727394600	0.02867032	-0.003452	-10.75	0.03222866	0.03231704	0.02743598	554960
1727308200	0.03212249	0.0044516	16.09	0.0282782	0.03367424	0.0276016	618719
1727221800	0.02767089	0.00485599	21.28	0.02216458	0.02956502	0.02199626	643780
1727135400	0.0228149	-0.001319	-5.47	0.02124491	0.02486442	0.02085046	269666
1727049000	0.02413349	0.00317404	15.14	0.02091419	0.02528855	0.02074211	278632
1726962600	0.02095945	0.0007698	3.81	0.02022516	0.02095945	0.02008809	69595
1726876200	0.02018965	-0.000605	-2.91	0.02076497	0.02107703	0.01997554	217909
1726789800	0.02079511	0.00119806	6.11	0.01976958	0.02107272	0.01974297	258375
1726703400	0.01959705	-0.000895	-4.37	0.01989895	0.02065653	0.01898758	84133
1726617000	0.0204918	0.00065958	3.33	0.01922065	0.02083011	0.01918521	238978
1726530600	0.01983222	-0.000867	-4.19	0.02071148	0.02071763	0.01886909	535172
1726444200	0.0206995	0.00029333	1.44	0.02040319	0.02104068	0.0197824	198419
1726357800	0.02040617	-0.001405	-6.44	0.02179509	0.02294345	0.01979858	260432
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02279885	0.02088071	370144
1726185000	0.02152592	0.00029926	1.41	0.02066163	0.02217937	0.02065383	217997
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02169253	0.02055625	435490
1726012200	0.02131532	0.0007512	3.65	0.02107411	0.02205298	0.02035311	353351
1725925800	0.02056412	-0.000873	-4.07	0.02124491	0.0246465	0.0195163	570057
1725839400	0.02143744	0.00088035	4.28	0.02112824	0.02239808	0.02059033	361599
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02336093	0.02042252	654304
1725666600	0.02047363	0.00025891	1.28	0.02022128	0.02123289	0.01969922	507932
1725580200	0.02021472	-0.001204	-5.62	0.0208819	0.02140295	0.01965133	338602
1725493800	0.02141885	8.5E-5	0.40	0.02124491	0.02207686	0.02085046	263918
1725407400	0.02133358	-0.001149	-5.11	0.0224706	0.02271884	0.02130787	310875
1725321000	0.02248232	0.00072382	3.33	0.02240377	0.02338982	0.02133628	569030
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02302331	0.02145407	137967
1725148200	0.02240271	0.0011277	5.30	0.02186938	0.02485792	0.02186938	648059
1725061800	0.02127501	-0.001288	-5.71	0.02253298	0.02263902	0.02093141	265886
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02341054	0.02194434	217221
1724889000	0.02249026	-0.001374	-5.76	0.02379863	0.02521676	0.02178277	375773
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.0254149	0.023655	355592
1724716200	0.0251621	-0.000548	-2.13	0.02638711	0.0274899	0.02454465	707965
1724629800	0.02571045	-0.001812	-6.58	0.02760499	0.02770265	0.02554356	272819
1724543400	0.02752205	0.00319348	13.13	0.02436037	0.02820527	0.02425578	444658
1724457000	0.02432857	0.00077811	3.30	0.02354997	0.02536344	0.02302343	332545
1724370600	0.02355046	-0.00031	-1.30	0.02233062	0.02773251	0.02138866	361153
1724284200	0.0238602	0.0002152	0.91	0.02360299	0.02407584	0.02299217	200805
1724197800	0.023645	0.00107649	4.77	0.02316554	0.02441526	0.02228658	363051
1724111400	0.02256851	-0.00153	-6.35	0.02233062	0.02636712	0.02138866	743517
1724025000	0.0240987	-0.001457	-5.70	0.02439064	0.02584532	0.02373239	635926
1723938600	0.0255557	0.00434212	20.47	0.02178492	0.02616184	0.02124744	599671
1723852200	0.02121358	-0.000673	-3.07	0.02187335	0.02285548	0.02120647	453051
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02435909	0.02138866	690933
1723679400	0.02236285	0.00178405	8.67	0.0205777	0.02306479	0.02002294	686711
1723593000	0.0205788	-0.000211	-1.01	0.02018084	0.02143907	0.01989906	831525
1723506600	0.02078984	0.00019873	0.97	0.02469447	0.02520865	0.01968686	761988
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02222487	0.02042021	432668
1723333800	0.02130234	-0.000545	-2.49	0.0231339	0.02336448	0.02128224	357368
1723247400	0.02184769	-0.002249	-9.33	0.02469447	0.02520865	0.0217216	581068
1723161000	0.02409632	-0.000167	-0.69	0.02366326	0.0257476	0.02329608	1011968
1723074600	0.02426339	0.00130848	5.70	0.02410067	0.02436487	0.02007864	1409191
1722988200	0.02295491	0.00124778	5.75	0.02159713	0.02452528	0.02158463	877783
1722901800	0.02170713	-0.002158	-9.04	0.02487429	0.02498033	0.01930573	1456689
1722815400	0.0238652	-0.000436	-1.79	0.02487429	0.02498033	0.02340417	524023
1722729000	0.02430097	-0.001504	-5.83	0.02579706	0.02631665	0.02397488	532050
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02777957	0.02489777	546195
1722556200	0.02740112	-0.000422	-1.52	0.02780461	0.02844263	0.02625156	246017
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02940012	0.02776169	201690
1722383400	0.02848022	-0.00159	-5.29	0.03073906	0.0307482	0.02808062	333788
1722297000	0.03007022	0.00209928	7.51	0.02828915	0.03086779	0.02812399	500448
1722210600	0.02797094	-0.000626	-2.19	0.02847705	0.02927345	0.02759186	242600
1722124200	0.02859652	-0.000604	-2.07	0.02920258	0.0298672	0.02801211	338613
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.03064521	0.02828915	314451
1721951400	0.02827041	-0.001151	-3.91	0.02942821	0.029601	0.02793736	325387
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03061639	0.02896433	611423
1721778600	0.02967769	-0.00141	-4.54	0.03109805	0.03205038	0.02885691	394772
1721692200	0.03108772	0.00052722	1.73	0.03130486	0.0339188	0.02806954	7051977311
1721605800	0.0305605	-0.001027	-3.25	0.03155046	0.03166476	0.02899752	175495985
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03205633	0.03079503	679075
1721433000	0.03137979	-0.0006	-1.88	0.03198398	0.03257219	0.03044221	701747
1721346600	0.0319793	0.00053627	1.71	0.03140159	0.03238304	0.0304185	630740
1721260200	0.03144303	-0.001148	-3.52	0.03254521	0.03387405	0.03077965	619023
1721173800	0.03259117	0.00086473	2.73	0.03112879	0.03323773	0.02999935	579422
1721087400	0.03172644	0.00302655	10.55	0.03130486	0.0339188	0.02806954	1266784
1721001000	0.02869989	-0.000915	-3.09	0.03020943	0.0305015	0.02852646	701706
1720914600	0.02961444	-0.001066	-3.47	0.03068197	0.03072877	0.02873897	744107
1720828200	0.03067996	0.00200077	6.98	0.02867476	0.03067996	0.02740692	396569
1720741800	0.02867919	-0.000776	-2.63	0.02938592	0.0300817	0.02858592	615647
1720655400	0.02945523	0.00043538	1.50	0.02896909	0.0302488	0.0283131	697187