ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ConstellationDAG
US$ 0.022112
-0.00067
(
-2.94%
)
Información
Rango Rango 267
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.022112
Intercambio
GATE
Preguntar
US$ 0.022782
Última hora de transacción
07:39:05
Volumen (24 horas)
$ 113,609
Último tamaño de operación
84.37
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.022102
Capacidad de mercado totalmente diluida
US$ 88,449,680
Fecha de Génesis
23/5/2018
Rango de días 0.021561-0.022877
Rango de 52 semanas 0.018869-0.09241
Suministro circulante 4,000,000,000 / 4,000,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.022501Kucoin711688.861/cdn/crypto/logos/exchanges/KUCN.png$ 16,148.951729066103DAG/USDThttps://trade.kucoin.com/DAG-USDTUSDT1https://trade.kucoin.com/DAG-USDT49.2260543797Recientemente
0.02244Gate.io625007.22/cdn/crypto/logos/exchanges/GATE.png$ 13,998.001729065084DAG/USDThttps://gate.io/trade/DAG_USDTUSDT2https://gate.io/trade/DAG_USDT43.230463599221 minutos hace
3.3E-7Kucoin54869.9389/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0184741729061146DAG/BTChttps://trade.kucoin.com/DAG-BTCBTC3https://trade.kucoin.com/DAG-BTC3.795240791471 hora hace
8.61E-6Kucoin51475.3817/cdn/crypto/logos/exchanges/KUCN.pngETH 0.4463421729066159DAG/ETHhttps://trade.kucoin.com/DAG-ETHETH4https://trade.kucoin.com/DAG-ETH3.56044625346Recientemente
3.3E-7Gate.io1394.72/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0004611729059013DAG/BTChttps://gate.io/trade/DAG_BTCBTC5https://gate.io/trade/DAG_BTC0.09646991308522 horas hace
8.61E-6Gate.io1320.338/cdn/crypto/logos/exchanges/GATE.pngETH 0.0113511729065084DAG/ETHhttps://gate.io/trade/DAG_ETHETH6https://gate.io/trade/DAG_ETH0.09132506316921 minutos hace
4.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001729036920DAG/ETHhttps://hitbtc.com/DAG-to-ETHETH7https://hitbtc.com/DAG-to-ETH08 horas hace
3.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729036920DAG/BTChttps://hitbtc.com/DAG-to-BTCBTC8https://hitbtc.com/DAG-to-BTC08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.02237361-0.00026119-1.167402131350.020572350.02646265211553.3294CX
40.019898950.0022134711.12355174520.018987580.03367424255724.484725CX
120.02968434-0.00757192-25.50812987590.018869090.03367424408057.729101CX
260.04249402-0.0203816-47.96345462260.018869090.07425640030705.0379CX
520.0252774-0.00316498-12.52098712680.018869090.0924098320473748.0282CX
1560.1936905-0.17157808-88.58363213480.018869090.287026717562246.63411CX
2600.009713690.01239873127.6418127410.004120010.46133478993151.24003CX

Acerca de DAG

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17290362000.02203784-0.000441-1.960.022459340.023449990.02154323157506
17289498000.02247876-0.000117-0.520.023499020.024415810.02110472178021
17288634000.022596-0.000771-3.300.023405720.023950890.02171347115923
17287770000.02336661-0.001614-6.460.025638580.025744590.02325254126290
17286906000.024980260.002106429.210.023499020.026462650.02283418364500
17286042000.022873840.001657537.810.021198210.025491520.02110907288206
17285178000.02121631-0.001174-5.240.022373610.023042280.02057235250425
17284314000.02239063-0.000708-3.070.02367310.02377240.02227251114845
17283450000.0230983-0.002041-8.120.023085070.025538080.0207032458632
17282586000.025139710.000316871.280.025427510.026060570.02438356107356
17281722000.024822840.001254175.320.02362790.025435720.02283934324376
17280858000.02356867-0.00013-0.550.023085070.025538080.02254419313437
17279994000.02369838-0.002402-9.200.025429810.027574470.0230135583103
17279130000.02610026-8.4E-5-0.320.025549620.026304830.02446234485151
17278266000.02618465-0.001637-5.880.027865450.029754990.02529536360544
17277402000.02782205-0.000429-1.520.02818060.029266420.02702485251357
17276538000.0282512-0.000712-2.460.029645560.029675360.0281444241519
17275674000.028963643.5E-50.120.029623070.030353870.0288006678035
17274810000.02892880.000258480.900.028649890.032441310.02806564465276
17273946000.02867032-0.003452-10.750.032228660.032317040.02743598554960
17273082000.032122490.004451616.090.02827820.033674240.0276016618719
17272218000.027670890.0048559921.280.022164580.029565020.02199626643780
17271354000.0228149-0.001319-5.470.021244910.024864420.02085046269666
17270490000.024133490.0031740415.140.020914190.025288550.02074211278632
17269626000.020959450.00076983.810.020225160.020959450.0200880969595
17268762000.02018965-0.000605-2.910.020764970.021077030.01997554217909
17267898000.020795110.001198066.110.019769580.021072720.01974297258375
17267034000.01959705-0.000895-4.370.019898950.020656530.0189875884133
17266170000.02049180.000659583.330.019220650.020830110.01918521238978
17265306000.01983222-0.000867-4.190.020711480.020717630.01886909535172
17264442000.02069950.000293331.440.020403190.021040680.0197824198419
17263578000.02040617-0.001405-6.440.021795090.022943450.01979858260432
17262714000.021811310.000285391.330.021523950.022798850.02088071370144
17261850000.021525920.000299261.410.020661630.022179370.02065383217997
17260986000.02122666-8.9E-5-0.420.021323990.021692530.02055625435490
17260122000.021315320.00075123.650.021074110.022052980.02035311353351
17259258000.02056412-0.000873-4.070.021244910.02464650.0195163570057
17258394000.021437440.000880354.280.021128240.022398080.02059033361599
17257530000.020557098.3E-50.410.020514680.023360930.02042252654304
17256666000.020473630.000258911.280.020221280.021232890.01969922507932
17255802000.02021472-0.001204-5.620.02088190.021402950.01965133338602
17254938000.021418858.5E-50.400.021244910.022076860.02085046263918
17254074000.02133358-0.001149-5.110.02247060.022718840.02130787310875
17253210000.022482320.000723823.330.022403770.023389820.02133628569030
17252346000.0217585-0.000644-2.870.022403770.023023310.02145407137967
17251482000.022402710.00112775.300.021869380.024857920.02186938648059
17250618000.02127501-0.001288-5.710.022532980.022639020.02093141265886
17249754000.022562517.2E-50.320.022430410.023410540.02194434217221
17248890000.02249026-0.001374-5.760.023798630.025216760.02178277375773
17248026000.02386404-0.001298-5.160.025150030.02541490.023655355592
17247162000.0251621-0.000548-2.130.026387110.02748990.02454465707965
17246298000.02571045-0.001812-6.580.027604990.027702650.02554356272819
17245434000.027522050.0031934813.130.024360370.028205270.02425578444658
17244570000.024328570.000778113.300.023549970.025363440.02302343332545
17243706000.02355046-0.00031-1.300.022330620.027732510.02138866361153
17242842000.02386020.00021520.910.023602990.024075840.02299217200805
17241978000.0236450.001076494.770.023165540.024415260.02228658363051
17241114000.02256851-0.00153-6.350.022330620.026367120.02138866743517
17240250000.0240987-0.001457-5.700.024390640.025845320.02373239635926
17239386000.02555570.0043421220.470.021784920.026161840.02124744599671
17238522000.02121358-0.000673-3.070.021873350.022855480.02120647453051
17237658000.02188628-0.000477-2.130.022330620.024359090.02138866690933
17236794000.022362850.001784058.670.02057770.023064790.02002294686711
17235930000.0205788-0.000211-1.010.020180840.021439070.01989906831525
17235066000.020789840.000198730.970.024694470.025208650.01968686761988
17234202000.02059111-0.000711-3.340.021388040.022224870.02042021432668
17233338000.02130234-0.000545-2.490.02313390.023364480.02128224357368
17232474000.02184769-0.002249-9.330.024694470.025208650.0217216581068
17231610000.02409632-0.000167-0.690.023663260.02574760.023296081011968
17230746000.024263390.001308485.700.024100670.024364870.020078641409191
17229882000.022954910.001247785.750.021597130.024525280.02158463877783
17229018000.02170713-0.002158-9.040.024874290.024980330.019305731456689
17228154000.0238652-0.000436-1.790.024874290.024980330.02340417524023
17227290000.02430097-0.001504-5.830.025797060.026316650.02397488532050
17226426000.02580516-0.001596-5.820.027478470.027779570.02489777546195
17225562000.02740112-0.000422-1.520.027804610.028442630.02625156246017
17224698000.02782287-0.000657-2.310.028453140.029400120.02776169201690
17223834000.02848022-0.00159-5.290.030739060.03074820.02808062333788
17222970000.030070220.002099287.510.028289150.030867790.02812399500448
17222106000.02797094-0.000626-2.190.028477050.029273450.02759186242600
17221242000.02859652-0.000604-2.070.029202580.02986720.02801211338613
17220378000.029200810.00093043.290.028289150.030645210.02828915314451
17219514000.02827041-0.001151-3.910.029428210.0296010.02793736325387
17218650000.02942114-0.000257-0.870.029684340.030616390.02896433611423
17217786000.02967769-0.00141-4.540.031098050.032050380.02885691394772
17216922000.031087720.000527221.730.031304860.03391880.028069547051977311
17216058000.0305605-0.001027-3.250.031550460.031664760.02899752175495985
17215194000.031587570.000207780.660.031370240.032056330.03079503679075
17214330000.03137979-0.0006-1.880.031983980.032572190.03044221701747
17213466000.03197930.000536271.710.031401590.032383040.0304185630740
17212602000.03144303-0.001148-3.520.032545210.033874050.03077965619023
17211738000.032591170.000864732.730.031128790.033237730.02999935579422