ConstellationDAG

US$ 0.022112

-0.00067

(

-2.94%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 267

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.022112

Intercambio

GATE

Preguntar

US$ 0.022782

Última hora de transacción

07:39:05

Volumen (24 horas)

$ 113,609

Último tamaño de operación

84.37

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.022102

Capacidad de mercado totalmente diluida

US$ 88,449,680

Fecha de Génesis

23/5/2018

Rango de días 0.021561-0.022877

Rango de 52 semanas 0.018869-0.09241

Suministro circulante 4,000,000,000 / 4,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.022501	Kucoin	711688.861	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,148.95	1729066103	DAG/USDT	https://trade.kucoin.com/DAG-USDT	USDT	1	https://trade.kucoin.com/DAG-USDT	49.2260543797	Recientemente
0.02244	Gate.io	625007.22	/cdn/crypto/logos/exchanges/GATE.png	$ 13,998.00	1729065084	DAG/USDT	https://gate.io/trade/DAG_USDT	USDT	2	https://gate.io/trade/DAG_USDT	43.2304635992	21 minutos hace
3.3E-7	Kucoin	54869.9389	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.018474	1729061146	DAG/BTC	https://trade.kucoin.com/DAG-BTC	BTC	3	https://trade.kucoin.com/DAG-BTC	3.79524079147	1 hora hace
8.61E-6	Kucoin	51475.3817	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.446342	1729066159	DAG/ETH	https://trade.kucoin.com/DAG-ETH	ETH	4	https://trade.kucoin.com/DAG-ETH	3.56044625346	Recientemente
3.3E-7	Gate.io	1394.72	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000461	1729059013	DAG/BTC	https://gate.io/trade/DAG_BTC	BTC	5	https://gate.io/trade/DAG_BTC	0.0964699130852	2 horas hace
8.61E-6	Gate.io	1320.338	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.011351	1729065084	DAG/ETH	https://gate.io/trade/DAG_ETH	ETH	6	https://gate.io/trade/DAG_ETH	0.091325063169	21 minutos hace
4.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729036920	DAG/ETH	https://hitbtc.com/DAG-to-ETH	ETH	7	https://hitbtc.com/DAG-to-ETH	0	8 horas hace
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729036920	DAG/BTC	https://hitbtc.com/DAG-to-BTC	BTC	8	https://hitbtc.com/DAG-to-BTC	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02237361	-0.00026119	-1.16740213135	0.02057235	0.02646265	211553.3294	CX
4	0.01989895	0.00221347	11.1235517452	0.01898758	0.03367424	255724.484725	CX
12	0.02968434	-0.00757192	-25.5081298759	0.01886909	0.03367424	408057.729101	CX
26	0.04249402	-0.0203816	-47.9634546226	0.01886909	0.074256	40030705.0379	CX
52	0.0252774	-0.00316498	-12.5209871268	0.01886909	0.09240983	20473748.0282	CX
156	0.1936905	-0.17157808	-88.5836321348	0.01886909	0.28702671	7562246.63411	CX
260	0.00971369	0.01239873	127.641812741	0.00412001	0.4613347	8993151.24003	CX

The Constellation protocol implements a horizontally scalable blockchain architecture known as Extended Trust Chain with a peer to peer layer known as a gossip protocol that can be deployed on a mobile device.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1729036200	0.02203784	-0.000441	-1.96	0.02245934	0.02344999	0.02154323	157506
1728949800	0.02247876	-0.000117	-0.52	0.02349902	0.02441581	0.02110472	178021
1728863400	0.022596	-0.000771	-3.30	0.02340572	0.02395089	0.02171347	115923
1728777000	0.02336661	-0.001614	-6.46	0.02563858	0.02574459	0.02325254	126290
1728690600	0.02498026	0.00210642	9.21	0.02349902	0.02646265	0.02283418	364500
1728604200	0.02287384	0.00165753	7.81	0.02119821	0.02549152	0.02110907	288206
1728517800	0.02121631	-0.001174	-5.24	0.02237361	0.02304228	0.02057235	250425
1728431400	0.02239063	-0.000708	-3.07	0.0236731	0.0237724	0.02227251	114845
1728345000	0.0230983	-0.002041	-8.12	0.02308507	0.02553808	0.02070324	58632
1728258600	0.02513971	0.00031687	1.28	0.02542751	0.02606057	0.02438356	107356
1728172200	0.02482284	0.00125417	5.32	0.0236279	0.02543572	0.02283934	324376
1728085800	0.02356867	-0.00013	-0.55	0.02308507	0.02553808	0.02254419	313437
1727999400	0.02369838	-0.002402	-9.20	0.02542981	0.02757447	0.02301355	83103
1727913000	0.02610026	-8.4E-5	-0.32	0.02554962	0.02630483	0.02446234	485151
1727826600	0.02618465	-0.001637	-5.88	0.02786545	0.02975499	0.02529536	360544
1727740200	0.02782205	-0.000429	-1.52	0.0281806	0.02926642	0.02702485	251357
1727653800	0.0282512	-0.000712	-2.46	0.02964556	0.02967536	0.02814442	41519
1727567400	0.02896364	3.5E-5	0.12	0.02962307	0.03035387	0.02880066	78035
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.03244131	0.02806564	465276
1727394600	0.02867032	-0.003452	-10.75	0.03222866	0.03231704	0.02743598	554960
1727308200	0.03212249	0.0044516	16.09	0.0282782	0.03367424	0.0276016	618719
1727221800	0.02767089	0.00485599	21.28	0.02216458	0.02956502	0.02199626	643780
1727135400	0.0228149	-0.001319	-5.47	0.02124491	0.02486442	0.02085046	269666
1727049000	0.02413349	0.00317404	15.14	0.02091419	0.02528855	0.02074211	278632
1726962600	0.02095945	0.0007698	3.81	0.02022516	0.02095945	0.02008809	69595
1726876200	0.02018965	-0.000605	-2.91	0.02076497	0.02107703	0.01997554	217909
1726789800	0.02079511	0.00119806	6.11	0.01976958	0.02107272	0.01974297	258375
1726703400	0.01959705	-0.000895	-4.37	0.01989895	0.02065653	0.01898758	84133
1726617000	0.0204918	0.00065958	3.33	0.01922065	0.02083011	0.01918521	238978
1726530600	0.01983222	-0.000867	-4.19	0.02071148	0.02071763	0.01886909	535172
1726444200	0.0206995	0.00029333	1.44	0.02040319	0.02104068	0.0197824	198419
1726357800	0.02040617	-0.001405	-6.44	0.02179509	0.02294345	0.01979858	260432
1726271400	0.02181131	0.00028539	1.33	0.02152395	0.02279885	0.02088071	370144
1726185000	0.02152592	0.00029926	1.41	0.02066163	0.02217937	0.02065383	217997
1726098600	0.02122666	-8.9E-5	-0.42	0.02132399	0.02169253	0.02055625	435490
1726012200	0.02131532	0.0007512	3.65	0.02107411	0.02205298	0.02035311	353351
1725925800	0.02056412	-0.000873	-4.07	0.02124491	0.0246465	0.0195163	570057
1725839400	0.02143744	0.00088035	4.28	0.02112824	0.02239808	0.02059033	361599
1725753000	0.02055709	8.3E-5	0.41	0.02051468	0.02336093	0.02042252	654304
1725666600	0.02047363	0.00025891	1.28	0.02022128	0.02123289	0.01969922	507932
1725580200	0.02021472	-0.001204	-5.62	0.0208819	0.02140295	0.01965133	338602
1725493800	0.02141885	8.5E-5	0.40	0.02124491	0.02207686	0.02085046	263918
1725407400	0.02133358	-0.001149	-5.11	0.0224706	0.02271884	0.02130787	310875
1725321000	0.02248232	0.00072382	3.33	0.02240377	0.02338982	0.02133628	569030
1725234600	0.0217585	-0.000644	-2.87	0.02240377	0.02302331	0.02145407	137967
1725148200	0.02240271	0.0011277	5.30	0.02186938	0.02485792	0.02186938	648059
1725061800	0.02127501	-0.001288	-5.71	0.02253298	0.02263902	0.02093141	265886
1724975400	0.02256251	7.2E-5	0.32	0.02243041	0.02341054	0.02194434	217221
1724889000	0.02249026	-0.001374	-5.76	0.02379863	0.02521676	0.02178277	375773
1724802600	0.02386404	-0.001298	-5.16	0.02515003	0.0254149	0.023655	355592
1724716200	0.0251621	-0.000548	-2.13	0.02638711	0.0274899	0.02454465	707965
1724629800	0.02571045	-0.001812	-6.58	0.02760499	0.02770265	0.02554356	272819
1724543400	0.02752205	0.00319348	13.13	0.02436037	0.02820527	0.02425578	444658
1724457000	0.02432857	0.00077811	3.30	0.02354997	0.02536344	0.02302343	332545
1724370600	0.02355046	-0.00031	-1.30	0.02233062	0.02773251	0.02138866	361153
1724284200	0.0238602	0.0002152	0.91	0.02360299	0.02407584	0.02299217	200805
1724197800	0.023645	0.00107649	4.77	0.02316554	0.02441526	0.02228658	363051
1724111400	0.02256851	-0.00153	-6.35	0.02233062	0.02636712	0.02138866	743517
1724025000	0.0240987	-0.001457	-5.70	0.02439064	0.02584532	0.02373239	635926
1723938600	0.0255557	0.00434212	20.47	0.02178492	0.02616184	0.02124744	599671
1723852200	0.02121358	-0.000673	-3.07	0.02187335	0.02285548	0.02120647	453051
1723765800	0.02188628	-0.000477	-2.13	0.02233062	0.02435909	0.02138866	690933
1723679400	0.02236285	0.00178405	8.67	0.0205777	0.02306479	0.02002294	686711
1723593000	0.0205788	-0.000211	-1.01	0.02018084	0.02143907	0.01989906	831525
1723506600	0.02078984	0.00019873	0.97	0.02469447	0.02520865	0.01968686	761988
1723420200	0.02059111	-0.000711	-3.34	0.02138804	0.02222487	0.02042021	432668
1723333800	0.02130234	-0.000545	-2.49	0.0231339	0.02336448	0.02128224	357368
1723247400	0.02184769	-0.002249	-9.33	0.02469447	0.02520865	0.0217216	581068
1723161000	0.02409632	-0.000167	-0.69	0.02366326	0.0257476	0.02329608	1011968
1723074600	0.02426339	0.00130848	5.70	0.02410067	0.02436487	0.02007864	1409191
1722988200	0.02295491	0.00124778	5.75	0.02159713	0.02452528	0.02158463	877783
1722901800	0.02170713	-0.002158	-9.04	0.02487429	0.02498033	0.01930573	1456689
1722815400	0.0238652	-0.000436	-1.79	0.02487429	0.02498033	0.02340417	524023
1722729000	0.02430097	-0.001504	-5.83	0.02579706	0.02631665	0.02397488	532050
1722642600	0.02580516	-0.001596	-5.82	0.02747847	0.02777957	0.02489777	546195
1722556200	0.02740112	-0.000422	-1.52	0.02780461	0.02844263	0.02625156	246017
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02940012	0.02776169	201690
1722383400	0.02848022	-0.00159	-5.29	0.03073906	0.0307482	0.02808062	333788
1722297000	0.03007022	0.00209928	7.51	0.02828915	0.03086779	0.02812399	500448
1722210600	0.02797094	-0.000626	-2.19	0.02847705	0.02927345	0.02759186	242600
1722124200	0.02859652	-0.000604	-2.07	0.02920258	0.0298672	0.02801211	338613
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.03064521	0.02828915	314451
1721951400	0.02827041	-0.001151	-3.91	0.02942821	0.029601	0.02793736	325387
1721865000	0.02942114	-0.000257	-0.87	0.02968434	0.03061639	0.02896433	611423
1721778600	0.02967769	-0.00141	-4.54	0.03109805	0.03205038	0.02885691	394772
1721692200	0.03108772	0.00052722	1.73	0.03130486	0.0339188	0.02806954	7051977311
1721605800	0.0305605	-0.001027	-3.25	0.03155046	0.03166476	0.02899752	175495985
1721519400	0.03158757	0.00020778	0.66	0.03137024	0.03205633	0.03079503	679075
1721433000	0.03137979	-0.0006	-1.88	0.03198398	0.03257219	0.03044221	701747
1721346600	0.0319793	0.00053627	1.71	0.03140159	0.03238304	0.0304185	630740
1721260200	0.03144303	-0.001148	-3.52	0.03254521	0.03387405	0.03077965	619023
1721173800	0.03259117	0.00086473	2.73	0.03112879	0.03323773	0.02999935	579422