ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
Dow Jones
37,903.29
0.23%
US Dollar vs MXN
16.9549
0.07%
Brent Oil
83.715
0.21%
Bitcoin
57,142.54
-1.88%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Dai Stablecoin (Criptodivisas:DAIEUR)

  6. Dai Stablecoin (Criptodivisas:DAIEUR) Histórico

DAIEUR Dai Stablecoin

0.936
0.00 (0.00%)
21:35:30 - Datos en tiempo real

DAIEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 May 2024 0.936 0.00 0.00% 0.936 0.936 0.936 0.00
30 Abr 2024 0.936 0.00394 0.42% 0.93272 0.9385 0.93032 11,589.00
29 Abr 2024 0.93206 -0.00066 -0.07% 0.94114 0.9416 0.92759 51,103.00
28 Abr 2024 0.93272 -0.00519 -0.55% 0.93392 0.93778 0.93191 2,457.00
27 Abr 2024 0.93791 0.00399 0.43% 0.93392 0.93818 0.93392 5,701.00
26 Abr 2024 0.93392 0.0015 0.16% 0.94001 0.94001 0.93007 2,625.00
25 Abr 2024 0.93242 -0.00474 -0.51% 0.94001 0.94001 0.93242 380.00
24 Abr 2024 0.93716 0.00033 0.04% 0.9332 0.93717 0.93212 1,201.00
23 Abr 2024 0.93683 0.00034 0.04% 0.94001 0.94001 0.93682 796.00
22 Abr 2024 0.93649 -0.00352 -0.37% 0.94114 0.9416 0.93649 9,086.00
21 Abr 2024 0.94001 -0.0008 -0.09% 0.94114 0.9416 0.93761 9,856.00
20 Abr 2024 0.94081 0.00021 0.02% 0.9406 0.94081 0.9406 5.00
19 Abr 2024 0.9406 0.00124 0.13% 0.94134 0.94402 0.93561 6,291.00
18 Abr 2024 0.93936 0.0031 0.33% 0.93626 0.93936 0.93626 5.00
17 Abr 2024 0.93626 -0.00729 -0.77% 0.94509 0.94509 0.93464 4,505.00
16 Abr 2024 0.94355 0.00318 0.34% 0.94509 0.94754 0.93099 28,597.00
15 Abr 2024 0.94037 -0.00348 -0.37% 0.940 0.94814 0.93692 36,105.00
14 Abr 2024 0.94385 -0.01022 -1.07% 0.9498 0.97411 0.940 23,117.00
13 Abr 2024 0.95407 0.01253 1.33% 0.94161 0.97061 0.9205 142,604.00
12 Abr 2024 0.94154 0.01112 1.20% 0.92907 0.95559 0.92907 137,005.00
11 Abr 2024 0.93042 0.00135 0.15% 0.92907 0.93341 0.9204 7,647.00
10 Abr 2024 0.92907 0.00907 0.99% 0.920 0.93266 0.91651 38,527.00
09 Abr 2024 0.920 0.00117 0.13% 0.91883 0.92284 0.91791 3,176.00
08 Abr 2024 0.91883 -0.00417 -0.45% 0.923 0.92476 0.91878 28,108.00
07 Abr 2024 0.923 -0.00118 -0.13% 0.92235 0.92485 0.92111 4,687.00
06 Abr 2024 0.92418 -0.00003 0.00% 0.92421 0.92421 0.92418 6.00
05 Abr 2024 0.92421 -0.00024 -0.03% 0.9191 0.92781 0.9191 12,422.00
04 Abr 2024 0.92445 0.00535 0.58% 0.9191 0.9325 0.9191 4,341.00
03 Abr 2024 0.9191 -0.00848 -0.91% 0.92758 0.9395 0.9191 42,094.00
02 Abr 2024 0.92758 -0.00575 -0.62% 0.9288 0.9837 0.91911 137,071.00
01 Abr 2024 0.93333 0.01673 1.83% 0.9322 0.95884 0.918 24,731.00
31 Mar 2024 0.9166 -0.01054 -1.14% 0.92714 0.93196 0.9166 110.00
30 Mar 2024 0.92714 0.00173 0.19% 0.92433 0.947 0.91801 8,202.00
29 Mar 2024 0.92541 0.00108 0.12% 0.92433 0.92566 0.92433 161.00
28 Mar 2024 0.92433 0.00097 0.11% 0.92336 0.9601 0.91011 50,137.00
27 Mar 2024 0.92336 0.00367 0.40% 0.92051 0.93444 0.9002 23,597.00
26 Mar 2024 0.91969 -0.00082 -0.09% 0.92051 0.92328 0.91969 762.00
25 Mar 2024 0.92051 -0.00404 -0.44% 0.92366 0.92705 0.91958 36,855.00
24 Mar 2024 0.92455 -0.00001 0.00% 0.92456 0.92463 0.92455 121.00
23 Mar 2024 0.92456 0.00528 0.57% 0.92261 0.92818 0.92261 1,664.00
22 Mar 2024 0.91928 -0.00333 -0.36% 0.92261 0.92261 0.91928 188.00
21 Mar 2024 0.92261 0.00638 0.70% 0.91623 0.92299 0.91298 25,198.00
20 Mar 2024 0.91623 -0.00241 -0.26% 0.92859 0.93444 0.90777 13,772.00
19 Mar 2024 0.91864 -0.00132 -0.14% 0.92859 0.92859 0.9183 454.00
18 Mar 2024 0.91996 -0.00479 -0.52% 0.92018 0.92026 0.917 27.00
17 Mar 2024 0.92475 0.00163 0.18% 0.91683 0.935 0.90753 93,377.00
16 Mar 2024 0.92312 0.00588 0.64% 0.91745 0.930 0.91659 30,333.00
15 Mar 2024 0.91724 0.00164 0.18% 0.91821 0.92152 0.900 59,051.00
14 Mar 2024 0.9156 -0.00087 -0.09% 0.91143 0.91843 0.91135 11,691.00
13 Mar 2024 0.91647 0.00117 0.13% 0.91705 0.91705 0.91343 636.00
12 Mar 2024 0.9153 0.00023 0.03% 0.91133 0.9153 0.91127 248.00
11 Mar 2024 0.91507 0.00229 0.25% 0.91281 0.91725 0.91137 66,223.00
10 Mar 2024 0.91278 0.00021 0.02% 0.91257 0.91777 0.91113 26,287.00
09 Mar 2024 0.91257 -0.00022 -0.02% 0.9122 0.91929 0.911 15,976.00
08 Mar 2024 0.91279 -0.00227 -0.25% 0.91867 0.920 0.8955 44,581.00
07 Mar 2024 0.91506 -0.00337 -0.37% 0.91867 0.91867 0.91506 54.00
06 Mar 2024 0.91843 -0.00142 -0.15% 0.91975 0.950 0.91441 54,072.00
05 Mar 2024 0.91985 -0.00075 -0.08% 0.92082 0.925 0.88136 44,676.00
04 Mar 2024 0.9206 -0.00029 -0.03% 0.91955 0.92358 0.91955 69.00
03 Mar 2024 0.92089 0.00028 0.03% 0.92082 0.92415 0.92082 224.00
02 Mar 2024 0.92061 -0.00021 -0.02% 0.92055 0.923 0.92046 264.00
01 Mar 2024 0.92082 0.00066 0.07% 0.9228 0.926 0.91998 19,310.00
29 Feb 2024 0.92016 -0.00359 -0.39% 0.91921 0.92357 0.91695 15,916.00
28 Feb 2024 0.92375 0.00454 0.49% 0.92292 0.9243 0.9201 2,727.00
27 Feb 2024 0.91921 -0.00583 -0.63% 0.92504 0.92504 0.91693 18,890.00
26 Feb 2024 0.92504 0.00041 0.04% 0.00000000 0.00000000 0.00000000 0.00
25 Feb 2024 0.92463 0.00263 0.29% 0.92504 0.92504 0.92183 10.00
24 Feb 2024 0.922 -0.00304 -0.33% 0.92504 0.92504 0.92188 1,065.00
23 Feb 2024 0.92504 0.00 0.00% 0.92504 0.92504 0.92504 0.00
22 Feb 2024 0.92504 -0.00196 -0.21% 0.92507 0.92654 0.920 7,204.00
21 Feb 2024 0.927 -0.00063 -0.07% 0.92906 0.92906 0.92442 210.00
20 Feb 2024 0.92763 -0.00082 -0.09% 0.92906 0.92925 0.92729 588.00
19 Feb 2024 0.92845 -0.00061 -0.07% 0.92827 0.92846 0.92524 222.00
18 Feb 2024 0.92906 0.00 0.00% 0.92906 0.92906 0.92906 0.00
17 Feb 2024 0.92906 -0.00014 -0.02% 0.9292 0.93022 0.92516 14,843.00
16 Feb 2024 0.9292 0.00064 0.07% 0.92856 0.93169 0.92657 8,608.00
15 Feb 2024 0.92856 -0.00591 -0.63% 0.93447 0.93664 0.9264 13,759.00
14 Feb 2024 0.93447 -0.00062 -0.07% 0.93509 0.93582 0.93003 3,266.00
13 Feb 2024 0.93509 0.00986 1.07% 0.92398 0.93632 0.92361 42,943.00
12 Feb 2024 0.92523 0.00125 0.14% 0.92533 0.92533 0.92523 14,723.00
11 Feb 2024 0.92398 0.00322 0.35% 0.92398 0.92398 0.92398 10.00
10 Feb 2024 0.92076 0.00315 0.34% 0.91976 0.92761 0.91976 14,723.00
09 Feb 2024 0.91761 -0.00215 -0.23% 0.91976 0.91976 0.91761 1,070.00
08 Feb 2024 0.91976 0.0015 0.16% 0.918 0.92929 0.911 11,033.00
07 Feb 2024 0.91826 0.00026 0.03% 0.918 0.91827 0.918 107.00
06 Feb 2024 0.918 -0.00132 -0.14% 0.91768 0.92897 0.91768 822.00
05 Feb 2024 0.91932 0.00164 0.18% 0.91801 0.927 0.91776 410.00
04 Feb 2024 0.91768 0.00067 0.07% 0.91701 0.92848 0.91505 3,731.00
03 Feb 2024 0.91701 0.00001 0.00% 0.917 0.93127 0.91232 21,785.00
02 Feb 2024 0.917 -0.00358 -0.39% 0.92058 0.93055 0.9105 19,330.00

Su Consulta Reciente

COIN
DAIEUR
Dai Stablecoin
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados