Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DAO Maker | DAOUSD | Cripto | 184,331,884 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015047 | -1.86% | 0.794739 | 0.791093 | 0.798384 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.81069 | 0.817326 | 0.794739 | 0.809786 | 0.498776 - 15.52 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:47:07 | 10.87 | 0.800439 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,903.62 | 2,389.13 | DAO | |||
Resumen Histórico DAOUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.783833 | 1.38 | 0.764957 | 14,234.24 | 0.010906 | 1.39% |
| 1 Month | 1.09 | 1.43 | 0.59014 | 13,701.50 | -0.299583 | -27.38% |
| 3 Months | 0.931289 | 5.27 | 0.59014 | 13,293.95 | -0.13655 | -14.66% |
| 6 Months | 0.894316 | 7.28 | 0.59014 | 15,102.47 | -0.099578 | -11.13% |
| 1 Year | 1.38 | 15.52 | 0.498776 | 16,815.79 | -0.589805 | -42.60% |
| 3 Years | 4.10 | 34.48 | 0.443453 | 15,211.40 | -3.30 | -80.61% |
| 5 Years | 3.13 | 34.48 | 0.443453 | 15,271.97 | -2.33 | -74.58% |
DAOUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.812638 | 0.042464 | 5.51% | 0.776264 | 1.38 | 0.765916 | 30,117.00 |
| 19 May 2024 | 0.770173 | -0.026508 | -3.33% | 0.796304 | 0.832704 | 0.767025 | 10,364.00 |
| 18 May 2024 | 0.796681 | 0.01208 | 1.54% | 0.785076 | 0.803672 | 0.780359 | 12,772.00 |
| 17 May 2024 | 0.784601 | 0.01349 | 1.75% | 0.770859 | 0.799538 | 0.770859 | 12,290.00 |
| 16 May 2024 | 0.771111 | -0.042939 | -5.27% | 0.80776 | 0.826046 | 0.769242 | 11,365.00 |
| 15 May 2024 | 0.81405 | 0.038652 | 4.98% | 0.776264 | 0.814996 | 0.765916 | 11,408.00 |
| 14 May 2024 | 0.775398 | -0.00893 | -1.14% | 0.783833 | 0.787041 | 0.764957 | 11,321.00 |
| 13 May 2024 | 0.784328 | -0.024253 | -3.00% | 0.809811 | 1.31 | 0.771347 | 30,108.00 |
| 12 May 2024 | 0.808581 | -0.000263 | -0.03% | 0.809811 | 0.81759 | 0.798608 | 10,539.00 |
| 11 May 2024 | 0.808844 | -0.02064 | -2.49% | 0.830419 | 0.836549 | 0.804987 | 11,790.00 |
| 10 May 2024 | 0.829484 | -0.03848 | -4.43% | 0.866523 | 0.871972 | 0.828456 | 10,598.00 |
| 09 May 2024 | 0.867964 | 0.017738 | 2.09% | 0.850893 | 0.977408 | 0.849978 | 11,421.00 |
| 08 May 2024 | 0.850227 | -0.022027 | -2.53% | 0.870581 | 0.879181 | 0.841601 | 10,830.00 |
| 07 May 2024 | 0.872254 | -0.005374 | -0.61% | 0.877557 | 0.897661 | 0.863182 | 11,045.00 |
| 06 May 2024 | 0.877628 | -0.019159 | -2.14% | 0.936891 | 1.43 | 0.875448 | 28,810.00 |
| 05 May 2024 | 0.896787 | -0.010222 | -1.13% | 0.906765 | 0.910525 | 0.888432 | 13,888.00 |
| 04 May 2024 | 0.907009 | -0.012169 | -1.32% | 0.918091 | 0.924754 | 0.901674 | 10,722.00 |
| 03 May 2024 | 0.919178 | 0.034303 | 3.88% | 0.884854 | 0.925083 | 0.877625 | 11,097.00 |
| 02 May 2024 | 0.884874 | 0.002951 | 0.33% | 0.880917 | 0.897078 | 0.857192 | 9,919.00 |
| 01 May 2024 | 0.881923 | 0.002617 | 0.30% | 0.876277 | 0.891493 | 0.821272 | 10,619.00 |
| 30 Abr 2024 | 0.879306 | -0.05957 | -6.34% | 0.936891 | 0.949751 | 0.59014 | 12,238.00 |
| 29 Abr 2024 | 0.938876 | -0.044024 | -4.48% | 1.22 | 1.43 | 0.934345 | 32,169.00 |
| 28 Abr 2024 | 0.9829 | 0.000353 | 0.04% | 0.982578 | 1.01 | 0.978852 | 8,654.00 |
| 27 Abr 2024 | 0.982548 | 0.015869 | 1.64% | 0.967674 | 1.00 | 0.945118 | 9,570.00 |
| 26 Abr 2024 | 0.966679 | -0.040494 | -4.02% | 1.01 | 1.07 | 0.96468 | 10,194.00 |
| 25 Abr 2024 | 1.01 | -0.030 | -2.94% | 1.05 | 1.05 | 0.985181 | 9,393.00 |
| 24 Abr 2024 | 1.04 | -0.060 | -5.19% | 1.10 | 1.12 | 1.03 | 9,483.00 |
| 23 Abr 2024 | 1.09 | 0.00 | -0.03% | 1.09 | 1.17 | 1.07 | 10,905.00 |
| 22 Abr 2024 | 1.09 | 0.00 | 0.23% | 1.22 | 1.44 | 1.08 | 28,527.00 |
| 21 Abr 2024 | 1.09 | -0.010 | -0.98% | 1.10 | 1.42 | 1.08 | 8,912.00 |
| 20 Abr 2024 | 1.10 | 0.060 | 5.42% | 1.04 | 1.11 | 1.03 | 8,555.00 |
