DAO MakerDAO

US$ 0.401801

-0.008042

(

-1.96%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 286

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.398425

Intercambio

GATE

Preguntar

US$ 0.405178

Última hora de transacción

07:11:03

Volumen (24 horas)

$ 985,007

Último tamaño de operación

40.95

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.402377

Capacidad de mercado totalmente diluida

US$ 110,456,443

Fecha de Génesis

06/1/2021

Rango de días 0.400378-0.414767

Rango de 52 semanas 0.251347-7.28

Suministro circulante 250,926,000 / 274,903,273

91.28%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4027	OKX	168079.746187	/cdn/crypto/logos/exchanges/OKEX.png	$ 67,724.38	1732263530	DAO/USDT	https://www.okx.com/trade-spot/DAO-USDT	USDT	1	https://www.okx.com/trade-spot/DAO-USDT	50.7965309096	Recientemente
0.4038	Gate.io	89816.32	/cdn/crypto/logos/exchanges/GATE.png	$ 36,365.88	1732261715	DAO/USDT	https://gate.io/trade/DAO_USDT	USDT	2	https://gate.io/trade/DAO_USDT	27.1440050248	31 minutos hace
0.405	Kucoin	62927.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 25,489.94	1732262997	DAO/USDT	https://trade.kucoin.com/DAO-USDT	USDT	3	https://trade.kucoin.com/DAO-USDT	19.0178503608	9 minutos hace
0.4039	LATOKEN	4972.97	/cdn/crypto/logos/exchanges/LATK.png	$ 2,013.03	1732263448	DAO/USDT	https://exchange.latoken.com/exchange/DAO-USDT	USDT	4	https://exchange.latoken.com/exchange/DAO-USDT	1.50291531281	Recientemente
0.4032	HTX	4858.755	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,978.17	1732250589	DAO/USDT	https://www.huobi.com/en-us/exchange/dao_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dao_usdt	1.46839761565	4 horas hace
0.000119	Gate.io	232.617	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027691	1732261716	DAO/ETH	https://gate.io/trade/DAO_ETH	ETH	6	https://gate.io/trade/DAO_ETH	0.0703007762605	31 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAO/USDT	https://hitbtc.com/DAO-to-USDT	USDT	7	https://hitbtc.com/DAO-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAO/ETH	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	8	https://v2.info.uniswap.org/token/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	-
0.001051	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732233726	DAO/ETH	https://www.bibox.com/en/exchange/basic/DAO_ETH	ETH	9	https://www.bibox.com/en/exchange/basic/DAO_ETH	0	8 horas hace
0.888852	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732263097	DAO/USDT	https://www.bibox.com/en/exchange/basic/DAO_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/DAO_USDT	0	8 minutos hace
0.0003147	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	DAO/ETH	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	11	https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	8 horas hace
0.00016136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	DAO/ETH	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	ETH	12	https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad	0	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.29806257	0.10373855	34.8042862276	0.28348614	0.988158	4980.65185008	CX
4	0.29414932	0.1076518	36.59767087	0.2513472	0.988158	3527.47478042	CX
12	0.31066356	0.09113756	29.3364178277	0.2513472	0.988158	3504.95780537	CX
26	0.79198669	-0.39018557	-49.266682752	0.2513472	1.7131973	153678.67426	CX
52	0.87811772	-0.4763166	-54.2429094814	0.2513472	7.27802601	84558.3474997	CX
156	5.28291968	-4.88111856	-92.3943360047	0.2513472	34.48129087	37743.5225689	CX
260	3.12649854	-2.72469742	-87.1485268629	0.2513472	34.48129087	33756.1178361	CX

DAO Maker creates growth technologies and funding frameworks for startups, while simultaneously reducing risks for investors.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732233000	0.41156334	0.03312063	8.75	0.37827174	0.43884476	0.37054206	1245
1732146600	0.37844271	-0.026294	-6.50	0.4047706	0.4140779	0.37700853	973
1732060200	0.4047368	-0.058654	-12.66	0.463104	0.463104	0.39719874	2048
1731973800	0.46339056	-0.006593	-1.40	0.29806257	0.988158	0.29047974	21329
1731887400	0.46998387	0.15721187	50.26	0.313663	0.47033883	0.31106124	7890
1731801000	0.312772	0.00323	1.04	0.308589	0.314131	0.2919546	310
1731714600	0.309542	0.01290921	4.35	0.29806257	0.31171	0.28348614	1065
1731628200	0.29663279	-0.022857	-7.15	0.319167	0.319977	0.29465108	12
1731541800	0.31949	0.01717676	5.68	0.30180174	0.36722019	0.28752392	5109
1731455400	0.30231324	-0.030762	-9.24	0.33221925	0.33534765	0.29917914	269
1731369000	0.3330756	0.01120375	3.48	0.32150118	0.33499719	0.31271724	868
1731282600	0.32187185	0.01750719	5.75	0.30235191	0.324624	0.29863296	694
1731196200	0.30436466	0.02027474	7.14	0.2842944	0.30624355	0.28129025	654
1731109800	0.28408992	-0.003096	-1.08	0.29021355	0.29224899	0.28040928	344
1731023400	0.28718613	0.00397957	1.41	0.28209064	0.29633835	0.2644781	774
1730937000	0.28320656	0.01863086	7.04	0.26448959	0.29085658	0.26438604	970
1730850600	0.2645757	0.00620298	2.40	0.26005104	0.26583574	0.25494248	1116
1730764200	0.25837272	-0.00701	-2.64	0.27696816	0.28578819	0.2575888	20252
1730677800	0.265383	-0.00074	-0.28	0.26686442	0.28291495	0.2513472	4322
1730591400	0.26612291	-5.5E-5	-0.02	0.26656774	0.27793845	0.26513038	898
1730505000	0.26617766	-0.008245	-3.00	0.27484132	0.27920808	0.2636485	958
1730418600	0.27442276	-0.007546	-2.68	0.2819176	0.2859354	0.26984437	1311
1730332200	0.28196848	-0.002603	-0.91	0.28452924	0.28950264	0.2754117	1046
1730245800	0.28457136	0.0075222	2.72	0.27696816	0.29218104	0.27324362	1268
1730159400	0.27704916	0.00388862	1.42	0.2800205	0.30374844	0.26871696	20843
1730073000	0.27316054	-0.004548	-1.64	0.27737472	0.28039088	0.27311803	597
1729986600	0.27770848	0.00014103	0.05	0.2802458	0.28260283	0.2707364	836
1729900200	0.27756745	-0.016089	-5.48	0.29414932	0.29681964	0.2748845	753
1729813800	0.29365632	-0.001408	-0.48	0.29476746	0.31163403	0.29237336	1293
1729727400	0.29506464	-0.003972	-1.33	0.29868456	0.2988909	0.2827919	961
1729641000	0.29903682	-0.002264	-0.75	0.30170548	0.30553085	0.29537409	946
1729554600	0.30130094	-0.016631	-5.23	0.31877496	0.33361515	0.29769264	837
1729468200	0.31793164	0.02129068	7.18	0.29687392	0.31916936	0.29288793	1079
1729381800	0.29664096	0.00596816	2.05	0.2905441	0.29725136	0.289982	994
1729295400	0.2906728	0.00176533	0.61	0.2800205	0.83331615	0.27739872	20759
1729209000	0.28890747	-0.008659	-2.91	0.2800205	0.30374844	0.27739872	19828
1729122600	0.29756622	0.00921264	3.19	0.28928931	0.30668742	0.2884002	389
1729036200	0.28835358	-0.011275	-3.76	0.29972082	0.3005097	0.2801689	452
1728949800	0.29962848	0.01581998	5.57	0.2800205	0.30374844	0.27739872	20706
1728863400	0.2838085	-0.000999	-0.35	0.28508615	0.28668008	0.27610194	599
1728777000	0.28480785	3.9E-5	0.01	0.28535715	0.29033316	0.28137252	411
1728690600	0.28476864	0.008365	3.03	0.27635956	0.28802826	0.2761496	214
1728604200	0.27640364	0.01588954	6.10	0.26320875	0.27648484	0.2604239	312
1728517800	0.2605141	-0.01776	-6.38	0.27545784	0.28367625	0.2588685	613
1728431400	0.278274	-0.008158	-2.85	0.28663852	0.28771114	0.27431022	411
1728345000	0.28643202	0.00099297	0.35	0.2800205	0.7864353	0.27739872	19859
1728258600	0.28543905	0.00527237	1.88	0.27961104	0.2889761	0.27930944	192
1728172200	0.28016668	-0.00716	-2.49	0.28555646	0.2888487	0.27979965	246
1728085800	0.28732669	0.00764575	2.73	0.27987253	0.291822	0.27850522	232
1727999400	0.27968094	-0.001298	-0.46	0.2800205	0.30374844	0.27691178	19820
1727913000	0.28097923	-0.010747	-3.68	0.29158451	0.298704	0.28020398	577
1727826600	0.29172612	-0.019607	-6.30	0.3123504	0.32119306	0.290479	603
1727740200	0.3113328	-0.025671	-7.62	0.33769427	0.33784921	0.30795522	484
1727653800	0.33700339	0.00521659	1.57	0.33183144	0.33920938	0.32368918	607
1727567400	0.3317868	-0.002718	-0.81	0.33469956	0.33811	0.32234521	523
1727481000	0.33450488	0.00844316	2.59	0.3260022	0.33821372	0.3256984	162
1727394600	0.32606172	-0.000999	-0.31	0.3279902	0.343785	0.32248818	1100
1727308200	0.32706056	0.02171601	7.11	0.3048742	0.3561987	0.30244448	5376
1727221800	0.30534455	0.00337337	1.12	0.30189138	0.3068062	0.29591094	262
1727135400	0.30197118	-0.002728	-0.90	0.2800205	0.30786156	0.27739872	28753
1727049000	0.3046996	-0.001734	-0.57	0.30605562	0.30879429	0.29834648	242
1726962600	0.30643353	0.01268673	4.32	0.29433905	0.30668976	0.2915411	401
1726876200	0.2937468	0.0100395	3.54	0.2835118	0.29668856	0.2781999	1294
1726789800	0.2837073	0.00819687	2.98	0.27870921	0.29235208	0.2765184	518
1726703400	0.27551043	-0.005022	-1.79	0.2807976	0.28409774	0.27189442	1380
1726617000	0.2805324	-0.000221	-0.08	0.2800205	0.29018188	0.27739872	263
1726530600	0.28075372	-0.006676	-2.32	0.2878164	0.29081808	0.2793453	249
1726444200	0.28742952	-0.009885	-3.32	0.29739309	0.29943272	0.28634204	255
1726357800	0.29731437	0.00175856	0.60	0.2954699	0.30033792	0.29193746	249
1726271400	0.29555581	0.00246569	0.84	0.29275904	0.30045184	0.28800942	374
1726185000	0.29309012	0.00485315	1.68	0.28783353	0.29481375	0.28514013	223
1726098600	0.28823697	-0.005547	-1.89	0.293355	0.29337591	0.28032306	396
1726012200	0.29378427	0.00557147	1.93	0.28750154	0.29537544	0.2849737	217
1725925800	0.2882128	0.00743956	2.65	0.3544266	0.73122433	0.27804898	19864
1725839400	0.28077324	0.0038857	1.40	0.2768363	0.28819088	0.2725968	14
1725753000	0.27688754	0.00796746	2.96	0.26965092	0.2817163	0.26893581	28
1725666600	0.26892008	-0.008199	-2.96	0.27732393	0.28049346	0.2588004	274
1725580200	0.27711918	-0.008929	-3.12	0.28658331	0.2909644	0.27256752	252
1725493800	0.28604862	-0.00036	-0.13	0.28308969	0.29109951	0.27529698	411
1725407400	0.28640898	-0.010405	-3.51	0.29677167	0.30092124	0.28422088	525
1725321000	0.29681379	0.00513699	1.76	0.3544266	0.35930349	0.2905868	19972
1725234600	0.2916768	-0.009713	-3.22	0.3013584	0.30388182	0.2887836	648
1725148200	0.3013896	-0.004374	-1.43	0.30554557	0.30821836	0.29940995	226
1725061800	0.30576337	-0.005104	-1.64	0.31066356	0.31163034	0.2978203	255
1724975400	0.31086774	0.00693414	2.28	0.3033372	0.31667784	0.3018624	473
1724889000	0.3039336	-0.004035	-1.31	0.30733375	0.31496496	0.30221528	558
1724802600	0.30796875	-0.030103	-8.90	0.33845364	0.34279459	0.30680375	275
1724716200	0.33807186	-0.013355	-3.80	0.35133056	0.3571308	0.335225	1186
1724629800	0.35142656	-0.013031	-3.58	0.36569412	0.36709068	0.35142656	241
1724543400	0.36445728	0.01334165	3.80	0.3542272	0.3775048	0.3488309	168
1724457000	0.35111563	0.02315813	7.06	0.327805	0.35670912	0.32667304	648
1724370600	0.3279575	-0.003295	-0.99	0.3544266	0.821367	0.32357125	20973