Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dark Token | DARKKKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00036 | 0.89% | 0.04063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04027 | 0.04093 | 0.03999 | 0.04027 | 0.014521 - 0.07732 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:18:15 | 78.66 | 0.04071 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,776.47 | 290,978.91 | DARKKK | |||
Resumen Histórico DARKKKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02555 | 0.04843 | 0.02405 | 3,800,501.38 | 0.01508 | 59.02% |
| 1 Month | 0.02581 | 0.04843 | 0.02322 | 3,705,998.79 | 0.01482 | 57.42% |
| 3 Months | 0.03859 | 0.073457 | 0.014521 | 3,167,460.62 | 0.00204 | 5.29% |
| 6 Months | 0.027331 | 0.07732 | 0.014521 | 2,804,158.21 | 0.013299 | 48.66% |
| 1 Year | 0.021688 | 0.07732 | 0.014521 | 2,359,453.94 | 0.018942 | 87.34% |
| 3 Years | 0.381796 | 1.82 | 0.014521 | 1,658,548.92 | -0.341166 | -89.36% |
| 5 Years | 0.381796 | 1.82 | 0.014521 | 1,658,548.92 | -0.341166 | -89.36% |
DARKKKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0402 | 0.01274 | 46.39% | 0.02903 | 0.04843 | 0.027868 | 3,003,371.00 |
| 17 May 2024 | 0.02746 | 0.003129 | 12.86% | 0.02433 | 0.02803 | 0.02409 | 3,746,541.00 |
| 16 May 2024 | 0.024331 | -0.000369 | -1.49% | 0.02466 | 0.02518 | 0.02405 | 3,730,674.00 |
| 15 May 2024 | 0.0247 | 0.0001 | 0.41% | 0.024587 | 0.02553 | 0.0244 | 3,539,226.00 |
| 14 May 2024 | 0.0246 | -0.000047 | -0.19% | 0.02459 | 0.02477 | 0.02449 | 3,827,262.00 |
| 13 May 2024 | 0.024647 | -0.000223 | -0.90% | 0.02484 | 0.024892 | 0.02453 | 5,072,825.00 |
| 12 May 2024 | 0.02487 | -0.00058 | -2.28% | 0.02555 | 0.02572 | 0.02446 | 3,683,606.00 |
| 11 May 2024 | 0.02545 | -0.00034 | -1.32% | 0.025733 | 0.02625 | 0.02537 | 3,572,680.00 |
| 10 May 2024 | 0.02579 | 0.0001 | 0.39% | 0.0257 | 0.02625 | 0.02535 | 3,437,612.00 |
| 09 May 2024 | 0.02569 | 0.00134 | 5.50% | 0.02431 | 0.02623 | 0.024214 | 3,290,070.00 |
| 08 May 2024 | 0.02435 | -0.0001 | -0.41% | 0.02445 | 0.0251 | 0.02387 | 3,808,922.00 |
| 07 May 2024 | 0.02445 | 0.00051 | 2.13% | 0.02387 | 0.02465 | 0.02356 | 3,908,182.00 |
| 06 May 2024 | 0.02394 | 0.000288 | 1.22% | 0.02363 | 0.02433 | 0.02352 | 4,569,821.00 |
| 05 May 2024 | 0.023652 | -0.001048 | -4.24% | 0.02472 | 0.02488 | 0.02322 | 4,178,063.00 |
| 04 May 2024 | 0.0247 | 0.0001 | 0.41% | 0.02455 | 0.0259 | 0.02452 | 3,436,822.00 |
| 03 May 2024 | 0.0246 | 0.00004 | 0.16% | 0.024507 | 0.02505 | 0.02436 | 3,986,841.00 |
| 02 May 2024 | 0.02456 | 0.00001 | 0.04% | 0.02455 | 0.02559 | 0.02408 | 3,750,928.00 |
| 01 May 2024 | 0.02455 | -0.00014 | -0.57% | 0.02463 | 0.024682 | 0.0244 | 3,380,170.00 |
| 30 Abr 2024 | 0.02469 | 0.000418 | 1.72% | 0.02428 | 0.02529 | 0.02423 | 3,998,264.00 |
| 29 Abr 2024 | 0.024272 | -0.000278 | -1.13% | 0.03398 | 0.03433 | 0.02386 | 4,371,420.00 |
| 28 Abr 2024 | 0.02455 | -0.000442 | -1.77% | 0.02492 | 0.02502 | 0.02443 | 3,513,766.00 |
| 27 Abr 2024 | 0.024992 | -0.000058 | -0.23% | 0.02505 | 0.0253 | 0.02487 | 4,015,248.00 |
| 26 Abr 2024 | 0.02505 | 0.00008 | 0.32% | 0.024915 | 0.02587 | 0.02487 | 3,680,965.00 |
| 25 Abr 2024 | 0.02497 | -0.00049 | -1.92% | 0.02533 | 0.02549 | 0.02427 | 3,906,286.00 |
| 24 Abr 2024 | 0.02546 | -0.0003 | -1.16% | 0.025697 | 0.02587 | 0.02527 | 3,894,970.00 |
| 23 Abr 2024 | 0.02576 | -0.00028 | -1.08% | 0.02607 | 0.02624 | 0.02515 | 3,703,199.00 |
| 22 Abr 2024 | 0.02604 | 0.00008 | 0.31% | 0.025926 | 0.02626 | 0.02583 | 2,434,939.00 |
| 21 Abr 2024 | 0.02596 | 0.00018 | 0.70% | 0.02581 | 0.02617 | 0.0257 | 2,325,278.00 |
| 20 Abr 2024 | 0.02578 | 0.000386 | 1.52% | 0.025316 | 0.02584 | 0.02522 | 1,560,417.00 |
| 19 Abr 2024 | 0.025394 | -0.003606 | -12.43% | 0.02905 | 0.02911 | 0.02453 | 3,022,047.00 |
