Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dalarnia | DARKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.00 | -0.94% | 211.00 | 211.00 | 212.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 213.00 | 214.00 | 206.00 | 213.00 | 104.00 - 657.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 03:32:48 | 54.49 | 211.00 | KRW |
Resumen Histórico DARKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 220.00 | 185.00 | 141,156.32 | 24.00 | 12.83% |
| 1 Month | 253.00 | 377.00 | 180.00 | 157,249.83 | -42.00 | -16.60% |
| 3 Months | 288.00 | 417.00 | 180.00 | 297,066.42 | -77.00 | -26.74% |
| 6 Months | 135.10 | 657.00 | 134.00 | 310,741.99 | 75.90 | 56.18% |
| 1 Year | 131.90 | 657.00 | 104.00 | 267,820.55 | 79.10 | 59.97% |
| 3 Years | 131.90 | 657.00 | 104.00 | 267,820.55 | 79.10 | 59.97% |
| 5 Years | 131.90 | 657.00 | 104.00 | 267,820.55 | 79.10 | 59.97% |
DARKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 220.00 | 211.00 | 117,972.00 |
| 20 May 2024 | 214.00 | 20.00 | 10.31% | 194.00 | 214.00 | 190.00 | 555,456.00 |
| 19 May 2024 | 194.00 | -9.00 | -4.43% | 203.00 | 205.00 | 193.00 | 77,442.00 |
| 18 May 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 207.00 | 200.00 | 26,065.00 |
| 17 May 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 197.00 | 49,745.00 |
| 16 May 2024 | 199.00 | -4.00 | -1.97% | 203.00 | 204.00 | 192.00 | 90,067.00 |
| 15 May 2024 | 203.00 | 16.00 | 8.56% | 187.00 | 203.00 | 185.00 | 71,343.00 |
| 14 May 2024 | 187.00 | -5.00 | -2.60% | 192.00 | 194.00 | 186.00 | 103,915.00 |
| 13 May 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 199.00 | 184.00 | 526,235.00 |
| 12 May 2024 | 196.00 | -4.00 | -2.00% | 200.00 | 203.00 | 196.00 | 61,820.00 |
| 11 May 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 209.00 | 200.00 | 23,311.00 |
| 10 May 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 216.00 | 201.00 | 140,623.00 |
| 09 May 2024 | 211.00 | 8.00 | 3.94% | 204.00 | 213.00 | 199.00 | 29,865.00 |
| 08 May 2024 | 203.00 | -4.00 | -1.93% | 206.00 | 213.00 | 198.00 | 114,751.00 |
| 07 May 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 215.00 | 206.00 | 26,461.00 |
| 06 May 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 223.00 | 210.00 | 507,789.00 |
| 05 May 2024 | 219.00 | 7.00 | 3.30% | 212.00 | 225.00 | 207.00 | 61,314.00 |
| 04 May 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 209.00 | 56,431.00 |
| 03 May 2024 | 211.00 | 11.00 | 5.50% | 200.00 | 213.00 | 196.00 | 56,378.00 |
| 02 May 2024 | 200.00 | 3.00 | 1.52% | 197.00 | 203.00 | 189.00 | 85,139.00 |
| 01 May 2024 | 197.00 | 1.00 | 0.51% | 196.00 | 198.00 | 180.00 | 226,620.00 |
| 30 Abr 2024 | 196.00 | -17.00 | -7.98% | 212.00 | 214.00 | 188.00 | 292,021.00 |
| 29 Abr 2024 | 213.00 | -10.00 | -4.48% | 370.00 | 377.00 | 208.00 | 582,824.00 |
| 28 Abr 2024 | 223.00 | -10.00 | -4.29% | 233.00 | 237.00 | 223.00 | 46,358.00 |
| 27 Abr 2024 | 233.00 | 5.00 | 2.19% | 228.00 | 238.00 | 219.00 | 77,932.00 |
| 26 Abr 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 236.00 | 226.00 | 164,812.00 |
| 25 Abr 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 241.00 | 228.00 | 73,101.00 |
| 24 Abr 2024 | 236.00 | -17.00 | -6.72% | 253.00 | 257.00 | 232.00 | 157,190.00 |
| 23 Abr 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 255.00 | 243.00 | 159,003.00 |
| 22 Abr 2024 | 249.00 | 9.00 | 3.75% | 370.00 | 377.00 | 240.00 | 567,315.00 |
| 21 Abr 2024 | 240.00 | -7.00 | -2.83% | 245.00 | 247.00 | 234.00 | 60,211.00 |
| 20 Abr 2024 | 247.00 | 21.00 | 9.29% | 226.00 | 247.00 | 223.00 | 164,878.00 |
