Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DARKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 181.00 | -19.00 | -9.50% | 200.00 | 203.00 | 179.00 | 1,200,877.00 |
| 16 Jun 2024 | 200.00 | -1.00 | -0.50% | 201.00 | 202.00 | 197.00 | 140,941.00 |
| 15 Jun 2024 | 201.00 | -2.00 | -0.99% | 203.00 | 205.00 | 200.00 | 94,627.00 |
| 14 Jun 2024 | 203.00 | -5.00 | -2.40% | 207.00 | 213.00 | 197.00 | 166,675.00 |
| 13 Jun 2024 | 208.00 | -10.00 | -4.59% | 218.00 | 219.00 | 207.00 | 263,647.00 |
| 12 Jun 2024 | 218.00 | 6.00 | 2.83% | 212.00 | 227.00 | 208.00 | 194,684.00 |
| 11 Jun 2024 | 212.00 | -11.00 | -4.93% | 223.00 | 223.00 | 210.00 | 528,941.00 |
| 10 Jun 2024 | 223.00 | -9.00 | -3.88% | 232.00 | 232.00 | 222.00 | 1,105,828.00 |
| 09 Jun 2024 | 232.00 | 4.00 | 1.75% | 228.00 | 234.00 | 224.00 | 132,592.00 |
| 08 Jun 2024 | 228.00 | -10.00 | -4.20% | 240.00 | 245.00 | 226.00 | 368,368.00 |
| 07 Jun 2024 | 238.00 | -27.00 | -10.19% | 266.00 | 267.00 | 228.00 | 362,803.00 |
| 06 Jun 2024 | 265.00 | -8.00 | -2.93% | 272.00 | 275.00 | 263.00 | 392,704.00 |
| 05 Jun 2024 | 273.00 | -1.00 | -0.36% | 370.00 | 377.00 | 271.00 | 1,101,943.00 |
| 04 Jun 2024 | 274.00 | -5.00 | -1.79% | 278.00 | 278.00 | 265.00 | 1,139,993.00 |
| 03 Jun 2024 | 279.00 | 40.00 | 16.74% | 240.00 | 311.00 | 238.00 | 1,472,604.00 |
| 02 Jun 2024 | 239.00 | -11.00 | -4.40% | 250.00 | 256.00 | 236.00 | 666,714.00 |
| 01 Jun 2024 | 250.00 | -2.00 | -0.79% | 252.00 | 261.00 | 247.00 | 730,514.00 |
| 31 May 2024 | 252.00 | 16.00 | 6.78% | 236.00 | 257.00 | 234.00 | 379,299.00 |
| 30 May 2024 | 236.00 | -4.00 | -1.67% | 238.00 | 248.00 | 234.00 | 598,613.00 |
| 29 May 2024 | 240.00 | -5.00 | -2.04% | 243.00 | 251.00 | 238.00 | 433,798.00 |
| 28 May 2024 | 245.00 | -13.00 | -5.04% | 260.00 | 271.00 | 238.00 | 666,117.00 |
| 27 May 2024 | 258.00 | 35.00 | 15.70% | 223.00 | 262.00 | 223.00 | 727,733.00 |
| 26 May 2024 | 223.00 | -5.00 | -2.19% | 228.00 | 228.00 | 221.00 | 107,250.00 |
| 25 May 2024 | 228.00 | 8.00 | 3.64% | 221.00 | 248.00 | 221.00 | 294,970.00 |
| 24 May 2024 | 220.00 | 12.00 | 5.77% | 209.00 | 223.00 | 201.00 | 253,860.00 |
| 23 May 2024 | 208.00 | -1.00 | -0.48% | 209.00 | 214.00 | 198.00 | 115,897.00 |
| 22 May 2024 | 209.00 | -4.00 | -1.88% | 213.00 | 214.00 | 205.00 | 106,028.00 |
| 21 May 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 220.00 | 211.00 | 117,972.00 |
| 20 May 2024 | 214.00 | 20.00 | 10.31% | 194.00 | 214.00 | 190.00 | 555,456.00 |
| 19 May 2024 | 194.00 | -9.00 | -4.43% | 203.00 | 205.00 | 193.00 | 77,442.00 |
| 18 May 2024 | 203.00 | -2.00 | -0.98% | 205.00 | 207.00 | 200.00 | 26,065.00 |
| 17 May 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 197.00 | 49,745.00 |
| 16 May 2024 | 199.00 | -4.00 | -1.97% | 203.00 | 204.00 | 192.00 | 90,067.00 |
| 15 May 2024 | 203.00 | 16.00 | 8.56% | 187.00 | 203.00 | 185.00 | 71,343.00 |
| 14 May 2024 | 187.00 | -5.00 | -2.60% | 192.00 | 194.00 | 186.00 | 103,915.00 |
| 13 May 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 199.00 | 184.00 | 526,235.00 |
| 12 May 2024 | 196.00 | -4.00 | -2.00% | 200.00 | 203.00 | 196.00 | 61,820.00 |
| 11 May 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 209.00 | 200.00 | 23,311.00 |
| 10 May 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 216.00 | 201.00 | 140,623.00 |
| 09 May 2024 | 211.00 | 8.00 | 3.94% | 204.00 | 213.00 | 199.00 | 29,865.00 |
| 08 May 2024 | 203.00 | -4.00 | -1.93% | 206.00 | 213.00 | 198.00 | 114,751.00 |
| 07 May 2024 | 207.00 | -3.00 | -1.43% | 210.00 | 215.00 | 206.00 | 26,461.00 |
| 06 May 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 223.00 | 210.00 | 507,789.00 |
| 05 May 2024 | 219.00 | 7.00 | 3.30% | 212.00 | 225.00 | 207.00 | 61,314.00 |
| 04 May 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 209.00 | 56,431.00 |
| 03 May 2024 | 211.00 | 11.00 | 5.50% | 200.00 | 213.00 | 196.00 | 56,378.00 |
| 02 May 2024 | 200.00 | 3.00 | 1.52% | 197.00 | 203.00 | 189.00 | 85,139.00 |
| 01 May 2024 | 197.00 | 1.00 | 0.51% | 196.00 | 198.00 | 180.00 | 226,620.00 |
| 30 Abr 2024 | 196.00 | -17.00 | -7.98% | 212.00 | 214.00 | 188.00 | 292,021.00 |
| 29 Abr 2024 | 213.00 | -10.00 | -4.48% | 370.00 | 377.00 | 208.00 | 582,824.00 |
| 28 Abr 2024 | 223.00 | -10.00 | -4.29% | 233.00 | 237.00 | 223.00 | 46,358.00 |
| 27 Abr 2024 | 233.00 | 5.00 | 2.19% | 228.00 | 238.00 | 219.00 | 77,932.00 |
| 26 Abr 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 236.00 | 226.00 | 164,812.00 |
| 25 Abr 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 241.00 | 228.00 | 73,101.00 |
| 24 Abr 2024 | 236.00 | -17.00 | -6.72% | 253.00 | 257.00 | 232.00 | 157,190.00 |
| 23 Abr 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 255.00 | 243.00 | 159,003.00 |
| 22 Abr 2024 | 249.00 | 9.00 | 3.75% | 370.00 | 377.00 | 240.00 | 567,315.00 |
| 21 Abr 2024 | 240.00 | -7.00 | -2.83% | 245.00 | 247.00 | 234.00 | 60,211.00 |
| 20 Abr 2024 | 247.00 | 21.00 | 9.29% | 226.00 | 247.00 | 223.00 | 164,878.00 |
| 19 Abr 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 234.00 | 210.00 | 428,328.00 |
| 18 Abr 2024 | 225.00 | -1.00 | -0.44% | 226.00 | 235.00 | 216.00 | 609,794.00 |
| 17 Abr 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 231.00 | 213.00 | 237,707.00 |
| 16 Abr 2024 | 226.00 | 0.00 | 0.00% | 225.00 | 229.00 | 212.00 | 235,511.00 |
| 15 Abr 2024 | 226.00 | -7.00 | -3.00% | 229.00 | 242.00 | 216.00 | 904,630.00 |
| 14 Abr 2024 | 233.00 | 10.00 | 4.48% | 220.00 | 235.00 | 209.00 | 402,653.00 |
| 13 Abr 2024 | 223.00 | -38.00 | -14.56% | 260.00 | 267.00 | 196.00 | 437,969.00 |
| 12 Abr 2024 | 261.00 | -63.00 | -19.44% | 324.00 | 331.00 | 255.00 | 164,074.00 |
| 11 Abr 2024 | 324.00 | -5.00 | -1.52% | 329.00 | 331.00 | 320.00 | 44,691.00 |
| 10 Abr 2024 | 329.00 | -7.00 | -2.08% | 336.00 | 340.00 | 318.00 | 91,726.00 |
| 09 Abr 2024 | 336.00 | -19.00 | -5.35% | 355.00 | 358.00 | 336.00 | 108,856.00 |
| 08 Abr 2024 | 355.00 | 30.00 | 9.23% | 325.00 | 363.00 | 320.00 | 679,736.00 |
| 07 Abr 2024 | 325.00 | 5.00 | 1.56% | 319.00 | 335.00 | 318.00 | 48,936.00 |
| 06 Abr 2024 | 320.00 | 2.00 | 0.63% | 318.00 | 324.00 | 316.00 | 42,606.00 |
| 05 Abr 2024 | 318.00 | -7.00 | -2.15% | 323.00 | 325.00 | 304.00 | 94,285.00 |
| 04 Abr 2024 | 325.00 | 11.00 | 3.50% | 314.00 | 335.00 | 307.00 | 139,354.00 |
| 03 Abr 2024 | 314.00 | -8.00 | -2.48% | 324.00 | 325.00 | 306.00 | 294,084.00 |
| 02 Abr 2024 | 322.00 | -23.00 | -6.67% | 345.00 | 345.00 | 314.00 | 391,169.00 |
| 01 Abr 2024 | 345.00 | -21.00 | -5.74% | 366.00 | 374.00 | 336.00 | 571,938.00 |
| 31 Mar 2024 | 366.00 | 5.00 | 1.39% | 362.00 | 370.00 | 359.00 | 62,775.00 |
| 30 Mar 2024 | 361.00 | -28.00 | -7.20% | 388.00 | 388.00 | 359.00 | 92,597.00 |
| 29 Mar 2024 | 389.00 | 20.00 | 5.42% | 367.00 | 390.00 | 362.00 | 178,142.00 |
| 28 Mar 2024 | 369.00 | 1.00 | 0.27% | 370.00 | 380.00 | 360.00 | 204,181.00 |
| 27 Mar 2024 | 368.00 | -8.00 | -2.13% | 375.00 | 384.00 | 362.00 | 150,997.00 |
| 26 Mar 2024 | 376.00 | 25.00 | 7.12% | 353.00 | 390.00 | 353.00 | 501,830.00 |
| 25 Mar 2024 | 351.00 | 9.00 | 2.63% | 344.00 | 363.00 | 336.00 | 708,105.00 |
| 24 Mar 2024 | 342.00 | 2.00 | 0.59% | 338.00 | 349.00 | 325.00 | 213,207.00 |
| 23 Mar 2024 | 340.00 | 22.00 | 6.92% | 318.00 | 357.00 | 312.00 | 308,350.00 |
| 22 Mar 2024 | 318.00 | -5.00 | -1.55% | 323.00 | 330.00 | 306.00 | 156,413.00 |
| 21 Mar 2024 | 323.00 | -1.00 | -0.31% | 323.00 | 330.00 | 315.00 | 124,007.00 |
| 20 Mar 2024 | 324.00 | 36.00 | 12.50% | 290.00 | 325.00 | 277.00 | 184,092.00 |
