ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DASHBTC Dash

0.000576
0.000032 (5.94%)
05:33:17 - Datos en tiempo real

DASHBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Mar 2024 0.00054470 0.00002400 4.61% 0.00056119 0.00059230 0.00048670 14,479.00
29 Feb 2024 0.00052100 0.00002300 4.62% 0.00049750 0.00054900 0.00049400 20,256.00
28 Feb 2024 0.00049810 -0.00007800 -13.55% 0.00056280 0.00061539 0.00046950 26,288.00
27 Feb 2024 0.00057581 -0.00001000 -1.71% 0.00058240 0.00062814 0.00055730 14,876.00
26 Feb 2024 0.00058580 -0.00001300 -2.17% 0.00058130 0.00060500 0.00057500 21,814.00
25 Feb 2024 0.00059840 0.00000600 1.01% 0.00059050 0.00062826 0.00057415 10,800.00
24 Feb 2024 0.00059280 0.00001200 2.07% 0.00058440 0.00062880 0.00056860 14,673.00
23 Feb 2024 0.00058090 0.00000300 0.52% 0.00057770 0.00060871 0.00056700 15,447.00
22 Feb 2024 0.00057800 0.00001000 1.76% 0.00056790 0.00062507 0.00055610 13,327.00
21 Feb 2024 0.00056800 -0.00000400 -0.70% 0.00057100 0.00066931 0.00055520 12,381.00
20 Feb 2024 0.00057220 -0.00000900 -1.55% 0.00058130 0.00067028 0.00054371 17,485.00
19 Feb 2024 0.00058080 0.00001100 1.93% 0.00057130 0.00066987 0.00054272 9,028.00
18 Feb 2024 0.00057020 -0.00001300 -2.23% 0.00058400 0.00059220 0.00054108 12,413.00
17 Feb 2024 0.00058340 0.00002600 4.67% 0.00055700 0.00058860 0.00054051 11,909.00
16 Feb 2024 0.00055720 0.00000010 0.02% 0.00055900 0.00056992 0.00054037 13,290.00
15 Feb 2024 0.00055710 0.00001500 2.77% 0.00054150 0.00056669 0.00053340 11,604.00
14 Feb 2024 0.00054170 -0.00002000 -3.56% 0.00056280 0.00058753 0.00053200 16,438.00
13 Feb 2024 0.00056140 -0.00000200 -0.35% 0.00056530 0.00058995 0.00055630 13,337.00
12 Feb 2024 0.00056370 -0.00000700 -1.23% 0.00057680 0.00058979 0.00055980 18,750.00
11 Feb 2024 0.00057030 -0.00000400 -0.70% 0.00057500 0.00064874 0.00056630 11,186.00
10 Feb 2024 0.00057440 -0.00000900 -1.54% 0.00058200 0.00067994 0.00056780 9,415.00
09 Feb 2024 0.00058380 -0.00001000 -1.68% 0.00059300 0.00068596 0.00056600 12,016.00
08 Feb 2024 0.00059410 -0.00001600 -2.62% 0.00061020 0.00068787 0.00058700 11,440.00
07 Feb 2024 0.00061030 0.00000010 0.02% 0.00060880 0.00068615 0.00060240 12,272.00
06 Feb 2024 0.00061020 -0.00006800 -10.03% 0.00063700 0.00068687 0.00061010 13,837.00
05 Feb 2024 0.00067796 0.00005000 7.96% 0.00065543 0.00068890 0.00062630 13,372.00
04 Feb 2024 0.00062780 -0.00001700 -2.64% 0.00064450 0.00065943 0.00062500 8,367.00
03 Feb 2024 0.00064490 0.00000600 0.94% 0.00063940 0.00065983 0.00063130 11,007.00
02 Feb 2024 0.00063910 0.00000600 0.95% 0.00063350 0.00065895 0.00062650 9,844.00
01 Feb 2024 0.00063300 0.00000800 1.28% 0.00062650 0.00067516 0.00062010 12,191.00
31 Ene 2024 0.00062500 -0.00001600 -2.50% 0.00064070 0.00067809 0.00061620 12,089.00
30 Ene 2024 0.00064120 -0.00000900 -1.39% 0.00064920 0.00067958 0.00063860 11,507.00
29 Ene 2024 0.00064980 -0.00000800 -1.22% 0.00065550 0.00067771 0.00064620 13,667.00
28 Ene 2024 0.00065770 -0.00000800 -1.20% 0.00066680 0.00071900 0.00065258 11,190.00
27 Ene 2024 0.00066580 0.00000600 0.91% 0.00066440 0.00069946 0.00065950 9,788.00
26 Ene 2024 0.00066000 -0.00001500 -2.22% 0.00067530 0.00069887 0.00065900 9,249.00
25 Ene 2024 0.00067490 -0.00000010 -0.01% 0.00067580 0.00069804 0.00066100 9,910.00
24 Ene 2024 0.00067500 0.00000000 0.00% 0.00067270 0.00069957 0.00066800 9,283.00
23 Ene 2024 0.00067500 -0.00002100 -3.02% 0.00070060 0.00070200 0.00066670 13,530.00
22 Ene 2024 0.00069650 0.00000700 1.02% 0.00066330 0.00070060 0.00066322 13,784.00
21 Ene 2024 0.00068900 0.00000100 0.15% 0.00068850 0.00071500 0.00065069 12,311.00
20 Ene 2024 0.00068800 0.00002700 4.08% 0.00066180 0.00069330 0.00064200 15,814.00
19 Ene 2024 0.00066130 -0.00001400 -2.07% 0.00067600 0.00069867 0.00063810 11,291.00
18 Ene 2024 0.00067500 0.00000100 0.15% 0.00067600 0.00069923 0.00065041 10,142.00
17 Ene 2024 0.00067400 0.00000600 0.90% 0.00068300 0.00069786 0.00065058 11,200.00
16 Ene 2024 0.00066761 -0.00001900 -2.77% 0.00068700 0.00071300 0.00065188 21,135.00
15 Ene 2024 0.00068700 0.00000800 1.18% 0.00067600 0.00084122 0.00065019 11,309.00
14 Ene 2024 0.00067900 -0.00000600 -0.88% 0.00069000 0.00083297 0.00066940 10,779.00
13 Ene 2024 0.00068455 0.00001000 1.48% 0.00067800 0.00074996 0.00063016 10,894.00
12 Ene 2024 0.00067500 0.00002700 4.17% 0.00067478 0.00068800 0.00063939 19,323.00
11 Ene 2024 0.00064800 0.00001500 2.37% 0.00062700 0.00069806 0.00060200 16,696.00
10 Ene 2024 0.00063300 0.00004100 6.93% 0.00059100 0.00067251 0.00020000 15,900.00
09 Ene 2024 0.00059200 -0.00001600 -2.63% 0.00060700 0.00078567 0.00056300 17,794.00
08 Ene 2024 0.00060800 -0.00000800 -1.30% 0.00061600 0.00081183 0.00056939 21,425.00
07 Ene 2024 0.00061600 -0.00003700 -5.67% 0.00070436 0.00080000 0.00052112 13,442.00
06 Ene 2024 0.00065300 -0.00001600 -2.39% 0.00066900 0.00079792 0.00063100 10,184.00
05 Ene 2024 0.00066900 -0.00001500 -2.19% 0.00067900 0.00079918 0.00064800 14,016.00
04 Ene 2024 0.00068400 0.00000800 1.18% 0.00067600 0.00088404 0.00066330 14,419.00
03 Ene 2024 0.00067600 -0.00005400 -7.40% 0.00073100 0.00083821 0.00063600 26,791.00
02 Ene 2024 0.00073000 -0.00002300 -3.05% 0.00075300 0.00086765 0.00068385 30,277.00
01 Ene 2024 0.00075300 0.00000300 0.40% 0.00074900 0.00078700 0.00073100 20,393.00
31 Dic 2023 0.00075000 -0.00003000 -3.85% 0.00078200 0.00087393 0.00071745 16,254.00
30 Dic 2023 0.00078000 -0.00000400 -0.51% 0.00078100 0.00079700 0.00076800 12,277.00
29 Dic 2023 0.00078400 -0.00008200 -9.47% 0.00086728 0.00088434 0.00075700 33,030.00
28 Dic 2023 0.00086600 -0.00001800 -2.04% 0.00088500 0.00089800 0.00071292 18,422.00
27 Dic 2023 0.00088400 0.00003600 4.25% 0.00085000 0.00090000 0.00081900 29,394.00
26 Dic 2023 0.00084800 0.00003900 4.82% 0.00080999 0.00087000 0.00074606 15,924.00
25 Dic 2023 0.00080900 0.00000700 0.87% 0.00080100 0.00082100 0.00072000 13,326.00
24 Dic 2023 0.00080200 0.00004700 6.23% 0.00075900 0.00081200 0.00071013 18,145.00
23 Dic 2023 0.00075500 0.00002600 3.57% 0.00075200 0.00081309 0.00071101 9,594.00
22 Dic 2023 0.00072906 -0.00004000 -5.20% 0.00073200 0.00081853 0.00071038 10,796.00
21 Dic 2023 0.00076952 0.00005600 7.84% 0.00083015 0.00083914 0.00070056 9,497.00
20 Dic 2023 0.00071400 0.00000300 0.42% 0.00072100 0.00084355 0.00070333 13,858.00
19 Dic 2023 0.00071113 -0.00002600 -3.53% 0.00073700 0.00084339 0.00068453 12,221.00
18 Dic 2023 0.00073700 -0.00003300 -4.29% 0.00077000 0.00084382 0.00068384 14,686.00
17 Dic 2023 0.00077000 0.00001800 2.39% 0.00077600 0.00084372 0.00068614 9,464.00
16 Dic 2023 0.00075239 -0.00000800 -1.05% 0.00076100 0.00083547 0.00068453 8,513.00
15 Dic 2023 0.00076000 -0.00003200 -4.04% 0.00079300 0.00083617 0.00068406 11,728.00
14 Dic 2023 0.00079200 0.00001900 2.46% 0.00083428 0.00084246 0.00068638 12,401.00
13 Dic 2023 0.00077300 -0.00002300 -2.89% 0.00081583 0.00084294 0.00068572 13,798.00
12 Dic 2023 0.00079600 0.00001100 1.40% 0.00078600 0.00084325 0.00068449 9,434.00
11 Dic 2023 0.00078500 -0.00001100 -1.38% 0.00079800 0.00085922 0.00068155 19,742.00
10 Dic 2023 0.00079600 -0.00000200 -0.25% 0.00080100 0.00082900 0.00066000 16,034.00
09 Dic 2023 0.00079800 0.00001200 1.53% 0.00078600 0.00081300 0.00075043 13,979.00
08 Dic 2023 0.00078600 0.00001700 2.21% 0.00076800 0.00081500 0.00075141 14,386.00
07 Dic 2023 0.00076900 0.00003700 5.05% 0.00075783 0.00079922 0.00073000 13,308.00
06 Dic 2023 0.00073200 -0.00000400 -0.54% 0.00074000 0.00079864 0.00072200 13,376.00
05 Dic 2023 0.00073600 -0.00003700 -4.79% 0.00077200 0.00086476 0.00072700 14,184.00
04 Dic 2023 0.00077300 -0.00001300 -1.65% 0.00078800 0.00080594 0.00073700 17,049.00
03 Dic 2023 0.00078600 -0.00002200 -2.72% 0.00082019 0.00086754 0.00077828 10,180.00
02 Dic 2023 0.00080800 0.00001700 2.15% 0.00079400 0.00086669 0.00077248 12,703.00

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx