Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | Cripto | 360,787,165 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00001700 | -2.10% | 0.00079100 | 0.00078900 | 0.00079200 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00082019 | 0.00086675 | 0.00078216 | 0.00080800 | 0.00051200 - 0.01000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 12:17:32 | 0.674000 | 0.00079100 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00082500 | 0.00086759 | 0.00077053 | 11,636.51 | -0.00003400 | -4.12% |
| 1 Month | 0.00085100 | 0.00099000 | 0.00075900 | 12,582.58 | -0.00006000 | -7.05% |
| 3 Months | 0.00102600 | 0.00127999 | 0.00060000 | 11,631.88 | -0.00023500 | -22.90% |
| 6 Months | 0.00156500 | 0.00176159 | 0.00051200 | 11,916.36 | -0.00077400 | -49.46% |
| 1 Year | 0.00267600 | 0.01000000 | 0.00051200 | 13,195.04 | -0.00188500 | -70.44% |
| 3 Years | 0.00548200 | 0.02350000 | 0.00051200 | 46,096.08 | -0.00469100 | -85.57% |
| 5 Years | 0.02242900 | 5,285.85000000 | 0.00001418 | 84,296.29 | -0.02163800 | -96.47% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2023 | 0.00080800 | 0.00001700 | 2.15% | 0.00079400 | 0.00086669 | 0.00077248 | 12,703.00 |
| 01 Dic 2023 | 0.00079100 | -0.00000800 | -1.00% | 0.00080100 | 0.00086499 | 0.00077218 | 9,913.00 |
| 30 Nov 2023 | 0.00079900 | 0.00000600 | 0.76% | 0.00079200 | 0.00086568 | 0.00077065 | 10,492.00 |
| 29 Nov 2023 | 0.00079300 | -0.00000200 | -0.25% | 0.00079400 | 0.00086759 | 0.00077600 | 11,255.00 |
| 28 Nov 2023 | 0.00079500 | -0.00000500 | -0.63% | 0.00080100 | 0.00086564 | 0.00077200 | 12,660.00 |
| 27 Nov 2023 | 0.00080000 | -0.00002000 | -2.44% | 0.00082100 | 0.00086617 | 0.00077147 | 14,237.00 |
| 26 Nov 2023 | 0.00082000 | -0.00000100 | -0.12% | 0.00082500 | 0.00086583 | 0.00077053 | 9,169.00 |
| 25 Nov 2023 | 0.00082100 | 0.00002500 | 3.14% | 0.00078794 | 0.00088312 | 0.00076821 | 9,612.00 |
| 24 Nov 2023 | 0.00079600 | 0.00000000 | 0.00% | 0.00079500 | 0.00089070 | 0.00076799 | 10,817.00 |
| 23 Nov 2023 | 0.00079600 | 0.00001500 | 1.92% | 0.00077531 | 0.00089100 | 0.00076959 | 11,467.00 |
| 22 Nov 2023 | 0.00078100 | -0.00000300 | -0.38% | 0.00078700 | 0.00089153 | 0.00076400 | 16,015.00 |
| 21 Nov 2023 | 0.00078400 | -0.00003500 | -4.27% | 0.00081800 | 0.00089855 | 0.00076300 | 15,219.00 |
| 20 Nov 2023 | 0.00081900 | 0.00000000 | 0.00% | 0.00081800 | 0.00090500 | 0.00080470 | 16,717.00 |
| 19 Nov 2023 | 0.00081900 | 0.00000400 | 0.49% | 0.00081500 | 0.00090469 | 0.00080200 | 8,547.00 |
| 18 Nov 2023 | 0.00081500 | -0.00002500 | -2.98% | 0.00084000 | 0.00094642 | 0.00080100 | 9,637.00 |
| 17 Nov 2023 | 0.00084000 | -0.00000300 | -0.36% | 0.00084700 | 0.00097857 | 0.00081900 | 8,445.00 |
| 16 Nov 2023 | 0.00084300 | -0.00000900 | -1.06% | 0.00085100 | 0.00097398 | 0.00083400 | 11,011.00 |
| 15 Nov 2023 | 0.00085200 | -0.00001700 | -1.96% | 0.00086900 | 0.00097817 | 0.00084600 | 14,454.00 |
| 14 Nov 2023 | 0.00086900 | -0.00001100 | -1.25% | 0.00088000 | 0.00097817 | 0.00085100 | 10,584.00 |
| 13 Nov 2023 | 0.00088000 | -0.00002800 | -3.08% | 0.00090600 | 0.00097575 | 0.00087300 | 10,780.00 |
| 12 Nov 2023 | 0.00090800 | 0.00002500 | 2.83% | 0.00089400 | 0.00091400 | 0.00086300 | 13,536.00 |
| 11 Nov 2023 | 0.00088300 | 0.00002500 | 2.91% | 0.00085800 | 0.00097893 | 0.00083000 | 12,318.00 |
| 10 Nov 2023 | 0.00085800 | 0.00003000 | 3.62% | 0.00083000 | 0.00098952 | 0.00080500 | 13,373.00 |
| 09 Nov 2023 | 0.00082800 | -0.00005000 | -5.69% | 0.00096772 | 0.00099000 | 0.00075900 | 19,903.00 |
| 08 Nov 2023 | 0.00087800 | 0.00000500 | 0.57% | 0.00087300 | 0.00098974 | 0.00085000 | 13,087.00 |
| 07 Nov 2023 | 0.00087300 | -0.00001300 | -1.47% | 0.00088800 | 0.00098974 | 0.00084489 | 13,324.00 |
| 06 Nov 2023 | 0.00088600 | 0.00000800 | 0.91% | 0.00086400 | 0.00094354 | 0.00084329 | 20,075.00 |
| 05 Nov 2023 | 0.00087767 | 0.00002700 | 3.17% | 0.00085100 | 0.00092483 | 0.00084060 | 12,871.00 |
| 04 Nov 2023 | 0.00085100 | 0.00001800 | 2.16% | 0.00083400 | 0.00088056 | 0.00080232 | 13,696.00 |
| 03 Nov 2023 | 0.00083300 | 0.00001400 | 1.71% | 0.00081800 | 0.00088040 | 0.00080437 | 13,308.00 |
