Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DASHETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.00776 | -0.0001 | -1.27% | 0.00786 | 0.007954 | 0.007743 | 1,615.00 |
| 01 Jun 2024 | 0.00786 | -0.00017 | -2.12% | 0.00803 | 0.00804 | 0.00786 | 309.00 |
| 31 May 2024 | 0.00803 | 0.00005 | 0.63% | 0.00798 | 0.00807 | 0.00786 | 393.00 |
| 30 May 2024 | 0.00798 | 0.00007 | 0.88% | 0.00793 | 0.008 | 0.00787 | 435.00 |
| 29 May 2024 | 0.00791 | 0.00011 | 1.41% | 0.0078 | 0.00802 | 0.0078 | 806.00 |
| 28 May 2024 | 0.0078 | -0.00009 | -1.14% | 0.007909 | 0.00794 | 0.007764 | 746.00 |
| 27 May 2024 | 0.00789 | 0.00007 | 0.90% | 0.007811 | 0.00793 | 0.00759 | 3,803.00 |
| 26 May 2024 | 0.00782 | -0.00034 | -4.17% | 0.00816 | 0.00816 | 0.0077 | 412.00 |
| 25 May 2024 | 0.00816 | -0.00001 | -0.12% | 0.00817 | 0.008289 | 0.00807 | 684.00 |
| 24 May 2024 | 0.00817 | 0.00025 | 3.16% | 0.00792 | 0.0089 | 0.007754 | 3,570.00 |
| 23 May 2024 | 0.00792 | -0.000279 | -3.40% | 0.00819 | 0.00824 | 0.00772 | 1,678.00 |
| 22 May 2024 | 0.008199 | 0.000059 | 0.72% | 0.00814 | 0.00835 | 0.00814 | 495.00 |
| 21 May 2024 | 0.00814 | -0.000347 | -4.09% | 0.00848 | 0.009395 | 0.00811 | 938.00 |
| 20 May 2024 | 0.008487 | -0.000973 | -10.29% | 0.00954 | 0.00954 | 0.00846 | 1,940.00 |
| 19 May 2024 | 0.00946 | -0.00009 | -0.94% | 0.009551 | 0.009575 | 0.00943 | 318.00 |
| 18 May 2024 | 0.00955 | -0.00008 | -0.83% | 0.00964 | 0.009682 | 0.00943 | 536.00 |
| 17 May 2024 | 0.00963 | -0.00036 | -3.60% | 0.00999 | 0.01002 | 0.00957 | 1,226.00 |
| 16 May 2024 | 0.00999 | 0.00042 | 4.39% | 0.009589 | 0.01005 | 0.00956 | 942.00 |
| 15 May 2024 | 0.00957 | 0.00009 | 0.95% | 0.009499 | 0.00965 | 0.00939 | 751.00 |
| 14 May 2024 | 0.00948 | -0.00007 | -0.73% | 0.0096 | 0.00966 | 0.00948 | 401.00 |
| 13 May 2024 | 0.00955 | 0.00005 | 0.53% | 0.00944 | 0.009709 | 0.0094 | 325.00 |
| 12 May 2024 | 0.0095 | -0.000341 | -3.47% | 0.009831 | 0.009982 | 0.00949 | 452.00 |
| 11 May 2024 | 0.009841 | -0.000189 | -1.88% | 0.01003 | 0.010155 | 0.00983 | 273.00 |
| 10 May 2024 | 0.01003 | 0.00021 | 2.14% | 0.00982 | 0.01019 | 0.00982 | 814.00 |
| 09 May 2024 | 0.00982 | -0.00016 | -1.60% | 0.009921 | 0.01002 | 0.009673 | 736.00 |
| 08 May 2024 | 0.00998 | 0.00046 | 4.83% | 0.00952 | 0.00998 | 0.00945 | 321.00 |
| 07 May 2024 | 0.00952 | -0.00000300 | -0.03% | 0.009531 | 0.00957 | 0.00932 | 1,154.00 |
| 06 May 2024 | 0.009523 | 0.000233 | 2.50% | 0.009319 | 0.00954 | 0.00923 | 2,505.00 |
| 05 May 2024 | 0.00929 | -0.0001 | -1.06% | 0.00938 | 0.009514 | 0.00917 | 2,370.00 |
| 04 May 2024 | 0.00939 | -0.00022 | -2.29% | 0.00961 | 0.009722 | 0.00939 | 2,300.00 |
| 03 May 2024 | 0.00961 | -0.000163 | -1.67% | 0.00978 | 0.00982 | 0.009579 | 1,511.00 |
| 02 May 2024 | 0.009773 | 0.000163 | 1.70% | 0.00961 | 0.00981 | 0.009475 | 1,877.00 |
| 01 May 2024 | 0.00961 | 0.00029 | 3.11% | 0.00932 | 0.00961 | 0.009174 | 1,214.00 |
| 30 Abr 2024 | 0.00932 | 0.000161 | 1.76% | 0.00915 | 0.00933 | 0.00912 | 744.00 |
| 29 Abr 2024 | 0.009159 | 0.000169 | 1.88% | 0.00973 | 0.395 | 0.008938 | 1,615.00 |
| 28 Abr 2024 | 0.00899 | -0.00011 | -1.21% | 0.0091 | 0.009288 | 0.00889 | 365.00 |
| 27 Abr 2024 | 0.0091 | -0.00054 | -5.60% | 0.00964 | 0.00972 | 0.00907 | 495.00 |
| 26 Abr 2024 | 0.00964 | -0.00003 | -0.31% | 0.00967 | 0.009775 | 0.00953 | 393.00 |
| 25 Abr 2024 | 0.00967 | 0.00015 | 1.58% | 0.00952 | 0.0098 | 0.00944 | 659.00 |
| 24 Abr 2024 | 0.00952 | -0.00021 | -2.16% | 0.00973 | 0.009851 | 0.00952 | 1,714.00 |
| 23 Abr 2024 | 0.00973 | -0.00017 | -1.72% | 0.0099 | 0.00998 | 0.00969 | 590.00 |
| 22 Abr 2024 | 0.0099 | 0.00015 | 1.54% | 0.00984 | 0.00998 | 0.009669 | 451.00 |
| 21 Abr 2024 | 0.00975 | -0.00021 | -2.11% | 0.00996 | 0.009964 | 0.00965 | 368.00 |
| 20 Abr 2024 | 0.00996 | 0.000259 | 2.67% | 0.009711 | 0.00998 | 0.00969 | 206.00 |
| 19 Abr 2024 | 0.009701 | 0.000211 | 2.22% | 0.00949 | 0.00984 | 0.009372 | 366.00 |
| 18 Abr 2024 | 0.00949 | 0.00022 | 2.37% | 0.00927 | 0.00958 | 0.009121 | 1,668.00 |
| 17 Abr 2024 | 0.00927 | 0.00011 | 1.20% | 0.00916 | 0.0093 | 0.008931 | 781.00 |
| 16 Abr 2024 | 0.00916 | -0.00001 | -0.11% | 0.00915 | 0.009259 | 0.00889 | 1,520.00 |
| 15 Abr 2024 | 0.00917 | -0.00039 | -4.08% | 0.00955 | 0.0097 | 0.00899 | 1,179.00 |
| 14 Abr 2024 | 0.00956 | 0.000218 | 2.33% | 0.00937 | 0.01048 | 0.008858 | 6,608.00 |
| 13 Abr 2024 | 0.009342 | -0.00049 | -4.98% | 0.00985 | 0.01053 | 0.00876 | 3,378.00 |
| 12 Abr 2024 | 0.009832 | -0.000688 | -6.54% | 0.01052 | 0.01093 | 0.00902 | 3,629.00 |
| 11 Abr 2024 | 0.01052 | 0.00014 | 1.35% | 0.01038 | 0.01055 | 0.01034 | 259.00 |
| 10 Abr 2024 | 0.01038 | -0.00016 | -1.52% | 0.01055 | 0.010852 | 0.01031 | 746.00 |
| 09 Abr 2024 | 0.01054 | -0.00005 | -0.47% | 0.01062 | 0.01092 | 0.01054 | 2,520.00 |
| 08 Abr 2024 | 0.01059 | -0.00025 | -2.31% | 0.01084 | 0.011022 | 0.01057 | 1,416.00 |
| 07 Abr 2024 | 0.01084 | -0.0002 | -1.81% | 0.01104 | 0.0112 | 0.01084 | 518.00 |
| 06 Abr 2024 | 0.01104 | 0.000201 | 1.86% | 0.01082 | 0.01113 | 0.0108 | 505.00 |
| 05 Abr 2024 | 0.010839 | -0.000281 | -2.53% | 0.01109 | 0.01121 | 0.01082 | 609.00 |
| 04 Abr 2024 | 0.01112 | 0.00034 | 3.15% | 0.01078 | 0.01112 | 0.010672 | 812.00 |
| 03 Abr 2024 | 0.01078 | -0.00025 | -2.27% | 0.01101 | 0.01112 | 0.01061 | 750.00 |
| 02 Abr 2024 | 0.01103 | 0.00028 | 2.60% | 0.01078 | 0.01105 | 0.01053 | 879.00 |
| 01 Abr 2024 | 0.01075 | -0.00024 | -2.18% | 0.010948 | 0.01121 | 0.01068 | 1,196.00 |
| 31 Mar 2024 | 0.01099 | -0.00001 | -0.09% | 0.011 | 0.01117 | 0.0109 | 385.00 |
| 30 Mar 2024 | 0.011 | -0.00031 | -2.74% | 0.01131 | 0.01139 | 0.010981 | 1,841.00 |
| 29 Mar 2024 | 0.01131 | 0.00055 | 5.11% | 0.01076 | 0.0114 | 0.01071 | 2,099.00 |
| 28 Mar 2024 | 0.01076 | -0.000048 | -0.44% | 0.0108 | 0.01088 | 0.01063 | 564.00 |
| 27 Mar 2024 | 0.010808 | 0.000068 | 0.63% | 0.01074 | 0.01084 | 0.01012 | 2,040.00 |
| 26 Mar 2024 | 0.01074 | 0.0002 | 1.90% | 0.01054 | 0.01084 | 0.010459 | 1,017.00 |
| 25 Mar 2024 | 0.01054 | -0.00021 | -1.95% | 0.01071 | 0.010892 | 0.01042 | 852.00 |
| 24 Mar 2024 | 0.01075 | 0.00002 | 0.19% | 0.01073 | 0.01092 | 0.010624 | 549.00 |
| 23 Mar 2024 | 0.01073 | 0.00022 | 2.09% | 0.01051 | 0.01073 | 0.010463 | 356.00 |
| 22 Mar 2024 | 0.01051 | 0.000286 | 2.80% | 0.01022 | 0.01056 | 0.010201 | 1,256.00 |
| 21 Mar 2024 | 0.010224 | 0.000104 | 1.03% | 0.01018 | 0.010441 | 0.01001 | 506.00 |
| 20 Mar 2024 | 0.01012 | -0.00022 | -2.13% | 0.01037 | 0.01061 | 0.01005 | 1,112.00 |
| 19 Mar 2024 | 0.01034 | 0.00026 | 2.58% | 0.01008 | 0.01035 | 0.00957 | 1,793.00 |
| 18 Mar 2024 | 0.01008 | -0.00011 | -1.08% | 0.01019 | 0.01029 | 0.00993 | 901.00 |
| 17 Mar 2024 | 0.01019 | -0.000025 | -0.24% | 0.01025 | 0.010343 | 0.009969 | 569.00 |
| 16 Mar 2024 | 0.010215 | -0.000195 | -1.87% | 0.01041 | 0.01057 | 0.00996 | 530.00 |
| 15 Mar 2024 | 0.01041 | -0.000093 | -0.89% | 0.010493 | 0.01053 | 0.010 | 2,423.00 |
| 14 Mar 2024 | 0.010503 | -0.000147 | -1.38% | 0.010689 | 0.010699 | 0.010319 | 1,285.00 |
| 13 Mar 2024 | 0.01065 | 0.00002 | 0.19% | 0.01069 | 0.0109 | 0.01046 | 1,019.00 |
| 12 Mar 2024 | 0.01063 | 0.00 | 0.00% | 0.010705 | 0.010873 | 0.01037 | 1,536.00 |
| 11 Mar 2024 | 0.01063 | 0.00027 | 2.61% | 0.01033 | 0.0109 | 0.010069 | 3,863.00 |
| 10 Mar 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01046 | 0.01011 | 1,638.00 |
| 09 Mar 2024 | 0.01036 | -0.00006 | -0.58% | 0.01042 | 0.010499 | 0.009779 | 1,133.00 |
| 08 Mar 2024 | 0.01042 | 0.00026 | 2.56% | 0.01016 | 0.01051 | 0.00975 | 1,467.00 |
| 07 Mar 2024 | 0.01016 | 0.00 | 0.00% | 0.01016 | 0.01051 | 0.009889 | 1,471.00 |
| 06 Mar 2024 | 0.01016 | 0.000172 | 1.72% | 0.009988 | 0.010643 | 0.00953 | 2,671.00 |
| 05 Mar 2024 | 0.009988 | -0.000902 | -8.28% | 0.0108 | 0.01116 | 0.00964 | 7,242.00 |
