Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHETH | Cripto | 361,237,617 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00014 | -1.65% | 0.00834 | 0.008319 | 0.008351 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00848 | 0.009395 | 0.008331 | 0.00848 | 0.00846 - 0.395 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 06:01:06 | 0.624800 | 0.00834 | ETH |
Resumen Histórico DASHETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0096 | 0.01005 | 0.00846 | 873.81 | -0.00126 | -13.13% |
| 1 Month | 0.0099 | 0.395 | 0.00846 | 1,019.81 | -0.00156 | -15.76% |
| 3 Months | 0.00992 | 0.395 | 0.00846 | 1,462.55 | -0.00158 | -15.93% |
| 6 Months | 0.01524 | 0.395 | 0.00846 | 1,440.71 | -0.0069 | -45.28% |
| 1 Year | 0.02406 | 0.395 | 0.00846 | 1,157.81 | -0.01572 | -65.34% |
| 3 Years | 0.08192 | 0.395 | 0.00846 | 8,018.80 | -0.07358 | -89.82% |
| 5 Years | 0.666126 | 0.980448 | 0.00846 | 8,445.17 | -0.657786 | -98.75% |
DASHETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.008487 | -0.000973 | -10.29% | 0.00954 | 0.00954 | 0.00846 | 1,940.00 |
| 19 May 2024 | 0.00946 | -0.00009 | -0.94% | 0.009551 | 0.009575 | 0.00943 | 318.00 |
| 18 May 2024 | 0.00955 | -0.00008 | -0.83% | 0.00964 | 0.009682 | 0.00943 | 536.00 |
| 17 May 2024 | 0.00963 | -0.00036 | -3.60% | 0.00999 | 0.01002 | 0.00957 | 1,226.00 |
| 16 May 2024 | 0.00999 | 0.00042 | 4.39% | 0.009589 | 0.01005 | 0.00956 | 942.00 |
| 15 May 2024 | 0.00957 | 0.00009 | 0.95% | 0.009499 | 0.00965 | 0.00939 | 751.00 |
| 14 May 2024 | 0.00948 | -0.00007 | -0.73% | 0.0096 | 0.00966 | 0.00948 | 401.00 |
| 13 May 2024 | 0.00955 | 0.00005 | 0.53% | 0.00944 | 0.009709 | 0.0094 | 325.00 |
| 12 May 2024 | 0.0095 | -0.000341 | -3.47% | 0.009831 | 0.009982 | 0.00949 | 452.00 |
| 11 May 2024 | 0.009841 | -0.000189 | -1.88% | 0.01003 | 0.010155 | 0.00983 | 273.00 |
| 10 May 2024 | 0.01003 | 0.00021 | 2.14% | 0.00982 | 0.01019 | 0.00982 | 814.00 |
| 09 May 2024 | 0.00982 | -0.00016 | -1.60% | 0.009921 | 0.01002 | 0.009673 | 736.00 |
| 08 May 2024 | 0.00998 | 0.00046 | 4.83% | 0.00952 | 0.00998 | 0.00945 | 321.00 |
| 07 May 2024 | 0.00952 | -0.00000300 | -0.03% | 0.009531 | 0.00957 | 0.00932 | 1,154.00 |
| 06 May 2024 | 0.009523 | 0.000233 | 2.50% | 0.009319 | 0.00954 | 0.00923 | 2,505.00 |
| 05 May 2024 | 0.00929 | -0.0001 | -1.06% | 0.00938 | 0.009514 | 0.00917 | 2,370.00 |
| 04 May 2024 | 0.00939 | -0.00022 | -2.29% | 0.00961 | 0.009722 | 0.00939 | 2,300.00 |
| 03 May 2024 | 0.00961 | -0.000163 | -1.67% | 0.00978 | 0.00982 | 0.009579 | 1,511.00 |
| 02 May 2024 | 0.009773 | 0.000163 | 1.70% | 0.00961 | 0.00981 | 0.009475 | 1,877.00 |
| 01 May 2024 | 0.00961 | 0.00029 | 3.11% | 0.00932 | 0.00961 | 0.009174 | 1,214.00 |
| 30 Abr 2024 | 0.00932 | 0.000161 | 1.76% | 0.00915 | 0.00933 | 0.00912 | 744.00 |
| 29 Abr 2024 | 0.009159 | 0.000169 | 1.88% | 0.00973 | 0.395 | 0.008938 | 1,615.00 |
| 28 Abr 2024 | 0.00899 | -0.00011 | -1.21% | 0.0091 | 0.009288 | 0.00889 | 365.00 |
| 27 Abr 2024 | 0.0091 | -0.00054 | -5.60% | 0.00964 | 0.00972 | 0.00907 | 495.00 |
| 26 Abr 2024 | 0.00964 | -0.00003 | -0.31% | 0.00967 | 0.009775 | 0.00953 | 393.00 |
| 25 Abr 2024 | 0.00967 | 0.00015 | 1.58% | 0.00952 | 0.0098 | 0.00944 | 659.00 |
| 24 Abr 2024 | 0.00952 | -0.00021 | -2.16% | 0.00973 | 0.009851 | 0.00952 | 1,714.00 |
| 23 Abr 2024 | 0.00973 | -0.00017 | -1.72% | 0.0099 | 0.00998 | 0.00969 | 590.00 |
| 22 Abr 2024 | 0.0099 | 0.00015 | 1.54% | 0.00984 | 0.00998 | 0.009669 | 451.00 |
| 21 Abr 2024 | 0.00975 | -0.00021 | -2.11% | 0.00996 | 0.009964 | 0.00965 | 368.00 |
| 20 Abr 2024 | 0.00996 | 0.000259 | 2.67% | 0.009711 | 0.00998 | 0.00969 | 206.00 |
