Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DASHEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 26.41 | -1.13 | -4.10% | 27.54 | 27.57 | 25.34 | 604.00 |
| 29 Abr 2024 | 27.54 | 0.040 | 0.15% | 27.49 | 27.59 | 26.46 | 556.00 |
| 28 Abr 2024 | 27.50 | -0.140 | -0.51% | 27.71 | 28.21 | 27.49 | 382.00 |
| 27 Abr 2024 | 27.64 | -0.650 | -2.30% | 28.29 | 28.33 | 27.04 | 417.00 |
| 26 Abr 2024 | 28.29 | -0.160 | -0.56% | 28.47 | 28.68 | 27.49 | 1,685.00 |
| 25 Abr 2024 | 28.45 | 0.450 | 1.61% | 28.00 | 28.81 | 27.49 | 466.00 |
| 24 Abr 2024 | 28.00 | -1.19 | -4.08% | 29.21 | 30.16 | 27.49 | 669.00 |
| 23 Abr 2024 | 29.19 | -0.630 | -2.11% | 29.72 | 30.00 | 27.49 | 304.00 |
| 22 Abr 2024 | 29.82 | 1.05 | 3.65% | 27.49 | 29.94 | 27.49 | 948.00 |
| 21 Abr 2024 | 28.77 | -0.720 | -2.44% | 29.49 | 29.54 | 27.49 | 199.00 |
| 20 Abr 2024 | 29.49 | 1.75 | 6.31% | 27.90 | 29.59 | 27.49 | 382.00 |
| 19 Abr 2024 | 27.74 | 0.270 | 0.98% | 27.31 | 28.51 | 25.58 | 797.00 |
| 18 Abr 2024 | 27.47 | 1.43 | 5.49% | 26.04 | 27.58 | 25.44 | 667.00 |
| 17 Abr 2024 | 26.04 | -0.580 | -2.18% | 26.50 | 27.49 | 25.16 | 873.00 |
| 16 Abr 2024 | 26.62 | -0.170 | -0.63% | 26.84 | 27.49 | 25.32 | 1,304.00 |
| 15 Abr 2024 | 26.79 | -1.62 | -5.70% | 28.26 | 29.48 | 25.65 | 1,422.00 |
| 14 Abr 2024 | 28.41 | 1.22 | 4.49% | 27.19 | 42.00 | 24.00 | 2,346.00 |
| 13 Abr 2024 | 27.19 | -3.08 | -10.18% | 30.27 | 40.00 | 24.00 | 2,075.00 |
| 12 Abr 2024 | 30.27 | -3.89 | -11.39% | 34.35 | 40.00 | 28.00 | 4,295.00 |
| 11 Abr 2024 | 34.16 | -0.160 | -0.47% | 34.32 | 40.00 | 33.93 | 372.00 |
| 10 Abr 2024 | 34.32 | -0.320 | -0.92% | 34.05 | 34.40 | 32.78 | 393.00 |
| 09 Abr 2024 | 34.64 | -1.68 | -4.63% | 36.11 | 36.11 | 34.44 | 248.00 |
| 08 Abr 2024 | 36.32 | 1.71 | 4.94% | 34.62 | 36.40 | 34.22 | 647.00 |
| 07 Abr 2024 | 34.61 | 0.130 | 0.38% | 34.48 | 40.00 | 34.07 | 186.00 |
| 06 Abr 2024 | 34.48 | 1.24 | 3.73% | 33.21 | 40.00 | 33.17 | 219.00 |
| 05 Abr 2024 | 33.24 | -0.520 | -1.54% | 34.05 | 40.00 | 32.69 | 372.00 |
| 04 Abr 2024 | 33.76 | 0.650 | 1.96% | 33.11 | 40.00 | 32.47 | 408.00 |
| 03 Abr 2024 | 33.11 | -0.760 | -2.24% | 33.87 | 40.00 | 32.24 | 429.00 |
| 02 Abr 2024 | 33.87 | -1.31 | -3.72% | 35.18 | 40.00 | 32.07 | 1,283.00 |
| 01 Abr 2024 | 35.18 | -1.93 | -5.20% | 36.94 | 37.49 | 34.29 | 506.00 |
| 31 Mar 2024 | 37.11 | 1.24 | 3.46% | 35.87 | 40.00 | 35.87 | 441.00 |
| 30 Mar 2024 | 35.87 | -0.860 | -2.34% | 36.90 | 40.00 | 35.70 | 318.00 |
| 29 Mar 2024 | 36.73 | 1.09 | 3.06% | 35.64 | 40.00 | 35.19 | 579.00 |
| 28 Mar 2024 | 35.64 | 0.760 | 2.18% | 34.88 | 40.00 | 34.60 | 1,141.00 |
| 27 Mar 2024 | 34.88 | -1.02 | -2.84% | 35.90 | 40.00 | 33.80 | 1,364.00 |
| 26 Mar 2024 | 35.90 | 0.700 | 1.99% | 35.20 | 40.00 | 34.63 | 2,178.00 |
| 25 Mar 2024 | 35.20 | 0.840 | 2.44% | 34.14 | 35.38 | 33.83 | 1,353.00 |
| 24 Mar 2024 | 34.36 | 0.770 | 2.29% | 33.17 | 34.62 | 32.85 | 371.00 |
| 23 Mar 2024 | 33.59 | 1.39 | 4.32% | 32.20 | 40.00 | 32.12 | 300.00 |
| 22 Mar 2024 | 32.20 | -0.640 | -1.95% | 32.90 | 40.00 | 31.80 | 412.00 |
| 21 Mar 2024 | 32.84 | 0.100 | 0.31% | 32.74 | 40.00 | 32.00 | 374.00 |
| 20 Mar 2024 | 32.74 | 2.90 | 9.72% | 30.18 | 40.00 | 29.16 | 764.00 |
| 19 Mar 2024 | 29.84 | -2.59 | -7.99% | 32.43 | 40.00 | 29.08 | 1,136.00 |
| 18 Mar 2024 | 32.43 | -1.57 | -4.62% | 33.74 | 34.21 | 31.83 | 1,191.00 |
| 17 Mar 2024 | 34.00 | 1.07 | 3.25% | 33.07 | 40.00 | 31.39 | 854.00 |
| 16 Mar 2024 | 32.93 | -2.76 | -7.73% | 35.69 | 40.00 | 32.49 | 1,008.00 |
| 15 Mar 2024 | 35.69 | -1.81 | -4.83% | 37.39 | 37.77 | 32.69 | 2,591.00 |
| 14 Mar 2024 | 37.50 | -1.53 | -3.92% | 39.08 | 39.12 | 35.54 | 1,209.00 |
| 13 Mar 2024 | 39.03 | 0.250 | 0.64% | 38.78 | 40.30 | 38.31 | 622.00 |
| 12 Mar 2024 | 38.78 | -0.810 | -2.05% | 39.40 | 40.04 | 36.49 | 1,195.00 |
| 11 Mar 2024 | 39.59 | 3.06 | 8.38% | 36.85 | 40.38 | 34.78 | 3,395.00 |
| 10 Mar 2024 | 36.53 | -0.430 | -1.16% | 36.96 | 37.78 | 35.13 | 998.00 |
| 09 Mar 2024 | 36.96 | -0.010 | -0.03% | 36.97 | 37.51 | 35.13 | 1,213.00 |
| 08 Mar 2024 | 36.97 | 1.06 | 2.95% | 35.91 | 37.41 | 34.16 | 1,218.00 |
| 07 Mar 2024 | 35.91 | 0.340 | 0.96% | 35.35 | 36.50 | 34.98 | 944.00 |
| 06 Mar 2024 | 35.57 | 3.00 | 9.21% | 32.95 | 35.75 | 31.50 | 1,273.00 |
| 05 Mar 2024 | 32.57 | -3.52 | -9.75% | 36.09 | 37.85 | 28.72 | 5,291.00 |
| 04 Mar 2024 | 36.09 | 1.11 | 3.17% | 35.09 | 37.00 | 34.11 | 4,568.00 |
| 03 Mar 2024 | 34.98 | -2.30 | -6.17% | 36.96 | 36.96 | 31.89 | 2,950.00 |
| 02 Mar 2024 | 37.28 | 5.84 | 18.58% | 31.49 | 37.70 | 28.08 | 2,798.00 |
| 01 Mar 2024 | 31.44 | 1.87 | 6.32% | 29.57 | 31.55 | 28.08 | 1,481.00 |
| 29 Feb 2024 | 29.57 | 0.830 | 2.89% | 28.74 | 31.19 | 28.08 | 1,946.00 |
| 28 Feb 2024 | 28.74 | -0.790 | -2.68% | 29.54 | 30.41 | 26.36 | 2,510.00 |
| 27 Feb 2024 | 29.53 | 0.550 | 1.90% | 28.98 | 29.79 | 27.33 | 1,282.00 |
| 26 Feb 2024 | 28.98 | 0.370 | 1.29% | 28.59 | 29.23 | 27.67 | 1,222.00 |
| 25 Feb 2024 | 28.61 | 0.480 | 1.71% | 28.13 | 28.61 | 27.33 | 587.00 |
| 24 Feb 2024 | 28.13 | 0.920 | 3.38% | 27.23 | 28.39 | 26.91 | 1,372.00 |
| 23 Feb 2024 | 27.21 | -0.090 | -0.33% | 27.30 | 27.75 | 26.66 | 507.00 |
| 22 Feb 2024 | 27.30 | 0.150 | 0.55% | 27.15 | 28.43 | 26.68 | 1,095.00 |
| 21 Feb 2024 | 27.15 | -0.540 | -1.95% | 27.69 | 27.85 | 26.29 | 706.00 |
| 20 Feb 2024 | 27.69 | -0.270 | -0.97% | 27.95 | 28.51 | 26.52 | 801.00 |
| 19 Feb 2024 | 27.96 | 0.350 | 1.27% | 27.58 | 28.11 | 27.38 | 1,120.00 |
| 18 Feb 2024 | 27.61 | -0.370 | -1.32% | 28.02 | 28.35 | 27.45 | 701.00 |
| 17 Feb 2024 | 27.98 | 1.11 | 4.13% | 26.92 | 28.05 | 24.61 | 773.00 |
| 16 Feb 2024 | 26.87 | 0.040 | 0.15% | 26.83 | 27.29 | 24.61 | 697.00 |
| 15 Feb 2024 | 26.83 | 0.660 | 2.52% | 26.15 | 27.05 | 24.61 | 1,160.00 |
| 14 Feb 2024 | 26.17 | 0.120 | 0.46% | 26.07 | 26.61 | 24.61 | 559.00 |
| 13 Feb 2024 | 26.05 | -0.190 | -0.72% | 26.24 | 26.37 | 24.61 | 1,435.00 |
| 12 Feb 2024 | 26.24 | 0.910 | 3.59% | 25.44 | 26.27 | 25.08 | 539.00 |
| 11 Feb 2024 | 25.33 | -0.050 | -0.20% | 25.38 | 26.00 | 24.61 | 886.00 |
| 10 Feb 2024 | 25.38 | -0.130 | -0.51% | 25.51 | 25.57 | 24.61 | 528.00 |
| 09 Feb 2024 | 25.51 | 0.610 | 2.45% | 25.00 | 25.70 | 24.61 | 280.00 |
| 08 Feb 2024 | 24.90 | -0.110 | -0.44% | 25.01 | 25.13 | 24.61 | 479.00 |
| 07 Feb 2024 | 25.01 | 0.170 | 0.68% | 24.48 | 25.05 | 24.21 | 549.00 |
| 06 Feb 2024 | 24.84 | -0.390 | -1.55% | 25.23 | 25.54 | 24.61 | 1,065.00 |
| 05 Feb 2024 | 25.23 | 0.380 | 1.53% | 24.84 | 25.60 | 24.73 | 867.00 |
| 04 Feb 2024 | 24.85 | -0.880 | -3.42% | 25.61 | 25.62 | 24.61 | 214.00 |
| 03 Feb 2024 | 25.73 | 0.190 | 0.74% | 25.54 | 25.77 | 24.61 | 681.00 |
| 02 Feb 2024 | 25.54 | 0.500 | 2.00% | 25.04 | 25.54 | 24.61 | 474.00 |
| 01 Feb 2024 | 25.04 | 0.430 | 1.75% | 24.61 | 25.15 | 24.22 | 895.00 |
