Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DASHUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.86 | -0.130 | -0.50% | 25.98 | 26.65 | 25.00 | 92,296.00 |
| 13 Jun 2024 | 25.99 | -0.540 | -2.04% | 26.56 | 26.80 | 25.81 | 74,267.00 |
| 12 Jun 2024 | 26.53 | 1.00 | 3.92% | 25.57 | 26.96 | 24.97 | 119,559.00 |
| 11 Jun 2024 | 25.53 | -0.680 | -2.59% | 26.21 | 26.39 | 24.67 | 116,080.00 |
| 10 Jun 2024 | 26.21 | -0.600 | -2.24% | 26.86 | 26.95 | 25.89 | 78,187.00 |
| 09 Jun 2024 | 26.81 | 0.360 | 1.36% | 26.48 | 26.84 | 25.80 | 99,218.00 |
| 08 Jun 2024 | 26.45 | -1.56 | -5.57% | 27.99 | 28.17 | 26.19 | 125,775.00 |
| 07 Jun 2024 | 28.01 | -2.20 | -7.28% | 30.21 | 30.45 | 26.00 | 138,678.00 |
| 06 Jun 2024 | 30.21 | -0.150 | -0.49% | 30.30 | 30.48 | 29.68 | 63,503.00 |
| 05 Jun 2024 | 30.36 | 0.420 | 1.40% | 29.94 | 30.57 | 29.85 | 179,459.00 |
| 04 Jun 2024 | 29.94 | 0.400 | 1.35% | 29.55 | 30.11 | 29.22 | 103,783.00 |
| 03 Jun 2024 | 29.54 | 0.120 | 0.41% | 29.30 | 29.98 | 29.17 | 103,799.00 |
| 02 Jun 2024 | 29.42 | -0.530 | -1.77% | 29.96 | 30.17 | 29.33 | 71,456.00 |
| 01 Jun 2024 | 29.95 | -0.270 | -0.89% | 30.23 | 30.40 | 29.90 | 46,900.00 |
| 31 May 2024 | 30.22 | 0.330 | 1.10% | 29.96 | 30.40 | 29.67 | 62,596.00 |
| 30 May 2024 | 29.89 | 0.130 | 0.44% | 29.82 | 30.33 | 29.13 | 78,589.00 |
| 29 May 2024 | 29.76 | -0.290 | -0.97% | 30.06 | 30.46 | 29.75 | 72,122.00 |
| 28 May 2024 | 30.05 | -0.640 | -2.09% | 30.78 | 30.91 | 29.86 | 92,166.00 |
| 27 May 2024 | 30.69 | 0.880 | 2.95% | 29.83 | 31.01 | 29.75 | 69,082.00 |
| 26 May 2024 | 29.81 | -0.730 | -2.39% | 30.56 | 30.63 | 29.64 | 60,836.00 |
| 25 May 2024 | 30.54 | 0.090 | 0.30% | 30.60 | 30.96 | 30.12 | 54,498.00 |
| 24 May 2024 | 30.45 | 0.110 | 0.36% | 30.36 | 32.60 | 28.97 | 305,518.00 |
| 23 May 2024 | 30.34 | -0.420 | -1.37% | 30.76 | 31.06 | 29.00 | 97,745.00 |
| 22 May 2024 | 30.76 | -0.400 | -1.28% | 31.13 | 31.21 | 30.32 | 85,230.00 |
| 21 May 2024 | 31.16 | 0.070 | 0.23% | 30.99 | 31.38 | 30.59 | 84,006.00 |
| 20 May 2024 | 31.09 | 2.21 | 7.65% | 28.93 | 31.23 | 28.50 | 98,784.00 |
| 19 May 2024 | 28.88 | -0.880 | -2.96% | 29.80 | 29.95 | 28.79 | 54,387.00 |
| 18 May 2024 | 29.76 | -0.090 | -0.30% | 29.84 | 30.04 | 29.28 | 63,918.00 |
| 17 May 2024 | 29.85 | 0.410 | 1.39% | 29.44 | 30.02 | 29.12 | 81,889.00 |
| 16 May 2024 | 29.44 | 0.370 | 1.27% | 29.02 | 29.83 | 28.60 | 109,886.00 |
| 15 May 2024 | 29.07 | 1.72 | 6.29% | 27.38 | 29.17 | 27.30 | 78,019.00 |
| 14 May 2024 | 27.35 | -0.800 | -2.84% | 28.13 | 28.30 | 27.30 | 78,403.00 |
| 13 May 2024 | 28.15 | 0.380 | 1.37% | 27.80 | 28.52 | 26.99 | 74,831.00 |
| 12 May 2024 | 27.77 | -0.810 | -2.83% | 28.57 | 28.93 | 27.63 | 56,139.00 |
| 11 May 2024 | 28.58 | -0.570 | -1.96% | 29.18 | 29.40 | 28.57 | 52,535.00 |
| 10 May 2024 | 29.15 | -0.790 | -2.64% | 30.02 | 30.36 | 28.77 | 86,181.00 |
| 09 May 2024 | 29.94 | 0.460 | 1.56% | 29.43 | 30.21 | 28.76 | 76,361.00 |
| 08 May 2024 | 29.48 | 0.770 | 2.68% | 28.62 | 29.78 | 28.21 | 110,363.00 |
| 07 May 2024 | 28.71 | -0.380 | -1.31% | 29.10 | 29.39 | 28.48 | 84,085.00 |
| 06 May 2024 | 29.09 | -0.090 | -0.31% | 29.27 | 30.04 | 28.72 | 106,004.00 |
| 05 May 2024 | 29.18 | -0.060 | -0.21% | 29.21 | 29.59 | 28.63 | 98,290.00 |
| 04 May 2024 | 29.24 | -0.510 | -1.71% | 29.74 | 29.97 | 29.20 | 72,894.00 |
| 03 May 2024 | 29.75 | 0.580 | 1.99% | 29.11 | 30.19 | 28.78 | 87,441.00 |
| 02 May 2024 | 29.17 | 0.480 | 1.67% | 28.61 | 29.48 | 27.84 | 93,056.00 |
| 01 May 2024 | 28.69 | 0.570 | 2.03% | 28.07 | 28.69 | 26.44 | 114,639.00 |
| 30 Abr 2024 | 28.12 | -1.34 | -4.55% | 29.44 | 29.73 | 27.00 | 132,342.00 |
| 29 Abr 2024 | 29.46 | 0.150 | 0.51% | 29.46 | 29.66 | 24.68 | 202,054.00 |
| 28 Abr 2024 | 29.31 | -0.380 | -1.28% | 29.61 | 30.24 | 29.21 | 85,984.00 |
| 27 Abr 2024 | 29.69 | -0.550 | -1.82% | 30.25 | 30.47 | 28.84 | 118,587.00 |
| 26 Abr 2024 | 30.24 | -0.340 | -1.11% | 30.52 | 31.02 | 29.56 | 77,554.00 |
| 25 Abr 2024 | 30.58 | 0.550 | 1.83% | 30.10 | 31.02 | 29.45 | 100,724.00 |
| 24 Abr 2024 | 30.03 | -1.25 | -4.00% | 31.25 | 32.28 | 29.62 | 153,681.00 |
| 23 Abr 2024 | 31.28 | -0.390 | -1.23% | 31.71 | 32.10 | 31.02 | 118,259.00 |
| 22 Abr 2024 | 31.67 | 1.02 | 3.33% | 30.90 | 32.08 | 30.59 | 95,874.00 |
| 21 Abr 2024 | 30.65 | -0.810 | -2.57% | 31.43 | 31.67 | 30.06 | 103,270.00 |
| 20 Abr 2024 | 31.46 | 1.79 | 6.03% | 29.57 | 31.55 | 29.12 | 95,589.00 |
| 19 Abr 2024 | 29.67 | 0.630 | 2.17% | 29.04 | 30.43 | 26.96 | 153,687.00 |
| 18 Abr 2024 | 29.04 | 1.40 | 5.07% | 27.58 | 29.30 | 27.02 | 142,966.00 |
| 17 Abr 2024 | 27.64 | -0.520 | -1.85% | 28.15 | 28.43 | 26.54 | 162,358.00 |
| 16 Abr 2024 | 28.16 | -0.290 | -1.02% | 28.30 | 28.85 | 26.75 | 156,662.00 |
| 15 Abr 2024 | 28.45 | -1.69 | -5.61% | 29.86 | 31.54 | 27.16 | 217,840.00 |
| 14 Abr 2024 | 30.14 | 1.82 | 6.43% | 28.38 | 30.41 | 27.17 | 355,212.00 |
| 13 Abr 2024 | 28.32 | -3.67 | -11.47% | 31.89 | 32.37 | 25.05 | 493,653.00 |
| 12 Abr 2024 | 31.99 | -4.88 | -13.24% | 36.84 | 38.51 | 29.22 | 386,543.00 |
| 11 Abr 2024 | 36.87 | -0.050 | -0.14% | 36.94 | 37.52 | 36.26 | 97,989.00 |
| 10 Abr 2024 | 36.92 | -0.200 | -0.54% | 36.87 | 37.43 | 35.16 | 128,897.00 |
| 09 Abr 2024 | 37.12 | -2.06 | -5.26% | 39.17 | 39.57 | 36.87 | 153,949.00 |
| 08 Abr 2024 | 39.18 | 1.74 | 4.65% | 37.45 | 40.00 | 36.99 | 143,371.00 |
| 07 Abr 2024 | 37.44 | 0.290 | 0.78% | 37.11 | 37.98 | 36.82 | 93,822.00 |
| 06 Abr 2024 | 37.15 | 1.14 | 3.17% | 35.95 | 37.50 | 35.74 | 90,239.00 |
| 05 Abr 2024 | 36.01 | -0.840 | -2.28% | 36.97 | 37.30 | 35.21 | 117,180.00 |
| 04 Abr 2024 | 36.85 | 1.05 | 2.93% | 35.54 | 37.75 | 35.11 | 200,561.00 |
| 03 Abr 2024 | 35.80 | -0.320 | -0.89% | 35.98 | 37.03 | 34.84 | 151,273.00 |
| 02 Abr 2024 | 36.12 | -1.76 | -4.65% | 37.69 | 37.92 | 34.45 | 218,067.00 |
| 01 Abr 2024 | 37.88 | -2.22 | -5.54% | 39.95 | 40.52 | 36.74 | 192,408.00 |
| 31 Mar 2024 | 40.10 | 1.35 | 3.48% | 38.80 | 40.36 | 38.54 | 121,373.00 |
| 30 Mar 2024 | 38.75 | -1.03 | -2.59% | 39.83 | 40.50 | 38.43 | 132,726.00 |
| 29 Mar 2024 | 39.78 | 1.47 | 3.84% | 38.30 | 40.57 | 37.82 | 250,369.00 |
| 28 Mar 2024 | 38.31 | 0.590 | 1.56% | 37.90 | 39.07 | 37.34 | 141,945.00 |
| 27 Mar 2024 | 37.72 | -1.02 | -2.63% | 38.85 | 39.21 | 36.00 | 193,017.00 |
| 26 Mar 2024 | 38.74 | 0.880 | 2.32% | 37.98 | 39.54 | 37.50 | 227,092.00 |
| 25 Mar 2024 | 37.86 | 0.850 | 2.30% | 36.96 | 38.37 | 36.55 | 254,541.00 |
| 24 Mar 2024 | 37.01 | 1.00 | 2.78% | 35.78 | 37.42 | 35.43 | 124,699.00 |
| 23 Mar 2024 | 36.01 | 1.13 | 3.24% | 34.98 | 36.39 | 34.31 | 119,972.00 |
| 22 Mar 2024 | 34.88 | -0.830 | -2.32% | 35.71 | 36.76 | 34.00 | 182,308.00 |
| 21 Mar 2024 | 35.71 | -0.050 | -0.14% | 35.81 | 36.35 | 34.78 | 148,768.00 |
| 20 Mar 2024 | 35.76 | 3.16 | 9.69% | 32.70 | 36.24 | 31.58 | 209,459.00 |
| 19 Mar 2024 | 32.60 | -2.86 | -8.07% | 35.65 | 35.81 | 31.54 | 295,365.00 |
| 18 Mar 2024 | 35.46 | -1.68 | -4.52% | 37.42 | 37.47 | 34.54 | 151,497.00 |
| 17 Mar 2024 | 37.14 | 1.09 | 3.02% | 36.08 | 37.72 | 34.13 | 207,259.00 |
| 16 Mar 2024 | 36.05 | -2.85 | -7.33% | 39.03 | 39.47 | 35.34 | 184,419.00 |
