Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUST | Cripto | 358,202,007 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.390 | -1.25% | 30.74 | 30.71 | 30.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.13 | 31.21 | 30.48 | 31.13 | 22.50 - 44.60 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TIDE | 04:17:10 | 0.687490 | 30.68 | UST |
Resumen Histórico DASHUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.38 | 31.38 | 27.30 | 81,555.95 | 3.36 | 12.27% |
| 1 Month | 31.25 | 32.28 | 24.68 | 94,037.50 | -0.510 | -1.63% |
| 3 Months | 32.02 | 44.20 | 24.68 | 183,774.55 | -1.28 | -4.00% |
| 6 Months | 28.21 | 44.20 | 24.68 | 174,157.24 | 2.53 | 8.97% |
| 1 Year | 43.96 | 44.60 | 22.50 | 164,450.77 | -13.22 | -30.07% |
| 3 Years | 189.28 | 370.48 | 14.90 | 254,993.54 | -158.54 | -83.76% |
| 5 Years | 245.90 | 478.00 | 14.90 | 276,094.44 | -215.16 | -87.50% |
DASHUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 31.16 | 0.070 | 0.23% | 30.99 | 31.38 | 30.59 | 84,006.00 |
| 20 May 2024 | 31.09 | 2.21 | 7.65% | 28.93 | 31.23 | 28.50 | 98,784.00 |
| 19 May 2024 | 28.88 | -0.880 | -2.96% | 29.80 | 29.95 | 28.79 | 54,387.00 |
| 18 May 2024 | 29.76 | -0.090 | -0.30% | 29.84 | 30.04 | 29.28 | 63,918.00 |
| 17 May 2024 | 29.85 | 0.410 | 1.39% | 29.44 | 30.02 | 29.12 | 81,889.00 |
| 16 May 2024 | 29.44 | 0.370 | 1.27% | 29.02 | 29.83 | 28.60 | 109,886.00 |
| 15 May 2024 | 29.07 | 1.72 | 6.29% | 27.38 | 29.17 | 27.30 | 78,019.00 |
| 14 May 2024 | 27.35 | -0.800 | -2.84% | 28.13 | 28.30 | 27.30 | 78,403.00 |
| 13 May 2024 | 28.15 | 0.380 | 1.37% | 27.80 | 28.52 | 26.99 | 74,831.00 |
| 12 May 2024 | 27.77 | -0.810 | -2.83% | 28.57 | 28.93 | 27.63 | 56,139.00 |
| 11 May 2024 | 28.58 | -0.570 | -1.96% | 29.18 | 29.40 | 28.57 | 52,535.00 |
| 10 May 2024 | 29.15 | -0.790 | -2.64% | 30.02 | 30.36 | 28.77 | 86,181.00 |
| 09 May 2024 | 29.94 | 0.460 | 1.56% | 29.43 | 30.21 | 28.76 | 76,361.00 |
| 08 May 2024 | 29.48 | 0.770 | 2.68% | 28.62 | 29.78 | 28.21 | 110,363.00 |
| 07 May 2024 | 28.71 | -0.380 | -1.31% | 29.10 | 29.39 | 28.48 | 84,085.00 |
| 06 May 2024 | 29.09 | -0.090 | -0.31% | 29.27 | 30.04 | 28.72 | 106,004.00 |
| 05 May 2024 | 29.18 | -0.060 | -0.21% | 29.21 | 29.59 | 28.63 | 98,290.00 |
| 04 May 2024 | 29.24 | -0.510 | -1.71% | 29.74 | 29.97 | 29.20 | 72,894.00 |
| 03 May 2024 | 29.75 | 0.580 | 1.99% | 29.11 | 30.19 | 28.78 | 87,441.00 |
| 02 May 2024 | 29.17 | 0.480 | 1.67% | 28.61 | 29.48 | 27.84 | 93,056.00 |
| 01 May 2024 | 28.69 | 0.570 | 2.03% | 28.07 | 28.69 | 26.44 | 114,639.00 |
| 30 Abr 2024 | 28.12 | -1.34 | -4.55% | 29.44 | 29.73 | 27.00 | 132,342.00 |
| 29 Abr 2024 | 29.46 | 0.150 | 0.51% | 29.46 | 29.66 | 24.68 | 202,054.00 |
| 28 Abr 2024 | 29.31 | -0.380 | -1.28% | 29.61 | 30.24 | 29.21 | 85,984.00 |
| 27 Abr 2024 | 29.69 | -0.550 | -1.82% | 30.25 | 30.47 | 28.84 | 118,587.00 |
| 26 Abr 2024 | 30.24 | -0.340 | -1.11% | 30.52 | 31.02 | 29.56 | 77,554.00 |
| 25 Abr 2024 | 30.58 | 0.550 | 1.83% | 30.10 | 31.02 | 29.45 | 100,724.00 |
| 24 Abr 2024 | 30.03 | -1.25 | -4.00% | 31.25 | 32.28 | 29.62 | 153,681.00 |
| 23 Abr 2024 | 31.28 | -0.390 | -1.23% | 31.71 | 32.10 | 31.02 | 118,259.00 |
| 22 Abr 2024 | 31.67 | 1.02 | 3.33% | 30.90 | 32.08 | 30.59 | 95,874.00 |
| 21 Abr 2024 | 30.65 | -0.810 | -2.57% | 31.43 | 31.67 | 30.06 | 103,270.00 |
| 20 Abr 2024 | 31.46 | 1.79 | 6.03% | 29.57 | 31.55 | 29.12 | 95,589.00 |
