DAVTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.003233 | -0.000207 | -6.02% | 0.003433 | 0.003476 | 0.003122 | 0.00 |
29 Abr 2024 | 0.00344 | -0.000054 | -1.55% | 0.003269 | 0.003459 | 0.003233 | 0.00 |
28 Abr 2024 | 0.003494 | 0.000013 | 0.37% | 0.003481 | 0.003581 | 0.003476 | 0.00 |
27 Abr 2024 | 0.003481 | 0.000134 | 4.00% | 0.003351 | 0.00351 | 0.003296 | 0.00 |
26 Abr 2024 | 0.003347 | -0.000031 | -0.92% | 0.003376 | 0.003388 | 0.003321 | 0.00 |
25 Abr 2024 | 0.003378 | 0.000024 | 0.72% | 0.003359 | 0.003412 | 0.003288 | 0.00 |
24 Abr 2024 | 0.003354 | -0.00009 | -2.61% | 0.003448 | 0.003522 | 0.003321 | 0.00 |
23 Abr 2024 | 0.003444 | 0.000019 | 0.55% | 0.003424 | 0.003491 | 0.003376 | 0.00 |
22 Abr 2024 | 0.003425 | 0.000057 | 1.69% | 0.003269 | 0.003456 | 0.003233 | 0.00 |
21 Abr 2024 | 0.003368 | -0.00000400 | -0.12% | 0.00337 | 0.00342 | 0.003338 | 0.00 |
20 Abr 2024 | 0.003372 | 0.000089 | 2.71% | 0.003269 | 0.003393 | 0.003233 | 0.00 |
19 Abr 2024 | 0.003283 | 0.00000200 | 0.06% | 0.003276 | 0.003342 | 0.003072 | 0.00 |
18 Abr 2024 | 0.003282 | 0.00009 | 2.82% | 0.003199 | 0.003311 | 0.003164 | 0.00 |
17 Abr 2024 | 0.003191 | -0.00011 | -3.33% | 0.003299 | 0.003338 | 0.003131 | 0.00 |
16 Abr 2024 | 0.003301 | -0.000018 | -0.54% | 0.003314 | 0.003343 | 0.00321 | 0.00 |
15 Abr 2024 | 0.003319 | -0.000064 | -1.89% | 0.003957 | 0.003985 | 0.00325 | 0.00 |
14 Abr 2024 | 0.003383 | 0.000142 | 4.39% | 0.003219 | 0.003393 | 0.003119 | 0.00 |
13 Abr 2024 | 0.00324 | -0.00023 | -6.63% | 0.003454 | 0.00353 | 0.003091 | 0.00 |
12 Abr 2024 | 0.00347 | -0.000282 | -7.51% | 0.003749 | 0.003801 | 0.003351 | 0.00 |
11 Abr 2024 | 0.003753 | -0.000035 | -0.92% | 0.003784 | 0.003869 | 0.00372 | 0.00 |
10 Abr 2024 | 0.003788 | 0.000033 | 0.88% | 0.003751 | 0.003806 | 0.003657 | 0.00 |
09 Abr 2024 | 0.003755 | -0.000198 | -5.01% | 0.003957 | 0.003985 | 0.003705 | 0.00 |
08 Abr 2024 | 0.003953 | 0.000256 | 6.92% | 0.0039 | 0.003985 | 0.003662 | 0.00 |
07 Abr 2024 | 0.003697 | 0.000099 | 2.75% | 0.00359 | 0.0037 | 0.003581 | 0.00 |
06 Abr 2024 | 0.003598 | 0.00004 | 1.12% | 0.003546 | 0.003632 | 0.003545 | 0.00 |
05 Abr 2024 | 0.003558 | -0.00000300 | -0.08% | 0.003564 | 0.003581 | 0.003447 | 0.00 |
04 Abr 2024 | 0.003561 | 0.00001 | 0.28% | 0.003536 | 0.003685 | 0.003483 | 0.00 |
03 Abr 2024 | 0.00355 | 0.000043 | 1.23% | 0.003517 | 0.003603 | 0.003434 | 0.00 |
02 Abr 2024 | 0.003507 | -0.000254 | -6.75% | 0.003752 | 0.003752 | 0.003445 | 0.00 |
01 Abr 2024 | 0.003761 | -0.000137 | -3.52% | 0.0039 | 0.0039 | 0.003661 | 0.00 |
31 Mar 2024 | 0.003897 | 0.000144 | 3.83% | 0.003754 | 0.003909 | 0.003754 | 0.00 |
30 Mar 2024 | 0.003754 | -0.00000800 | -0.21% | 0.003757 | 0.003816 | 0.003734 | 0.00 |
29 Mar 2024 | 0.003762 | -0.000052 | -1.36% | 0.003812 | 0.003832 | 0.003717 | 0.00 |
28 Mar 2024 | 0.003814 | 0.000075 | 2.01% | 0.003745 | 0.003864 | 0.00371 | 0.00 |
27 Mar 2024 | 0.003739 | -0.000099 | -2.58% | 0.003838 | 0.003922 | 0.003705 | 0.00 |
26 Mar 2024 | 0.003838 | 0.00000600 | 0.16% | 0.003833 | 0.003933 | 0.003797 | 0.00 |
25 Mar 2024 | 0.003832 | 0.000134 | 3.62% | 0.003401 | 0.003905 | 0.00339 | 0.00 |
24 Mar 2024 | 0.003698 | 0.000109 | 3.03% | 0.003581 | 0.003714 | 0.003534 | 0.00 |
23 Mar 2024 | 0.003589 | 0.00004 | 1.13% | 0.003562 | 0.003661 | 0.003501 | 0.00 |
22 Mar 2024 | 0.00355 | -0.000187 | -5.00% | 0.003741 | 0.003788 | 0.003484 | 0.00 |
21 Mar 2024 | 0.003737 | -0.000027 | -0.72% | 0.003753 | 0.003835 | 0.00365 | 0.00 |
20 Mar 2024 | 0.003764 | 0.000368 | 10.84% | 0.003381 | 0.00378 | 0.00328 | 0.00 |
19 Mar 2024 | 0.003395 | -0.000376 | -9.97% | 0.003765 | 0.003783 | 0.003376 | 0.00 |
18 Mar 2024 | 0.003771 | -0.000117 | -3.01% | 0.003401 | 0.003894 | 0.00339 | 0.00 |
17 Mar 2024 | 0.003888 | 0.000122 | 3.24% | 0.003798 | 0.003933 | 0.003663 | 0.00 |
16 Mar 2024 | 0.003766 | -0.000237 | -5.92% | 0.004009 | 0.004042 | 0.003726 | 0.00 |
15 Mar 2024 | 0.004003 | -0.000153 | -3.68% | 0.003401 | 0.004064 | 0.00339 | 0.00 |
14 Mar 2024 | 0.004156 | -0.000131 | -3.06% | 0.004282 | 0.004291 | 0.003983 | 0.00 |
13 Mar 2024 | 0.004287 | 0.000035 | 0.82% | 0.004255 | 0.004364 | 0.004218 | 0.00 |
12 Mar 2024 | 0.004252 | -0.000103 | -2.37% | 0.004359 | 0.004379 | 0.004123 | 0.00 |
11 Mar 2024 | 0.004355 | 0.000197 | 4.75% | 0.003401 | 0.004376 | 0.00339 | 0.00 |
10 Mar 2024 | 0.004157 | -0.000035 | -0.83% | 0.004185 | 0.004246 | 0.004071 | 0.00 |
09 Mar 2024 | 0.004192 | 0.000026 | 0.62% | 0.004165 | 0.004227 | 0.004154 | 0.00 |
08 Mar 2024 | 0.004166 | 0.000031 | 0.75% | 0.004146 | 0.00428 | 0.004098 | 0.00 |
07 Mar 2024 | 0.004134 | 0.000054 | 1.32% | 0.004091 | 0.004215 | 0.004004 | 0.00 |
06 Mar 2024 | 0.00408 | 0.000284 | 7.48% | 0.003809 | 0.004173 | 0.003751 | 0.00 |
05 Mar 2024 | 0.003796 | -0.00009 | -2.32% | 0.003888 | 0.004089 | 0.003471 | 0.00 |
04 Mar 2024 | 0.003886 | 0.000159 | 4.26% | 0.003401 | 0.003897 | 0.00339 | 0.00 |
03 Mar 2024 | 0.003727 | 0.000065 | 1.78% | 0.00366 | 0.003737 | 0.003609 | 0.00 |
02 Mar 2024 | 0.003662 | -0.000012 | -0.33% | 0.003672 | 0.003702 | 0.003639 | 0.00 |
01 Mar 2024 | 0.003673 | 0.000083 | 2.31% | 0.003577 | 0.003691 | 0.003577 | 0.00 |
29 Feb 2024 | 0.00359 | -0.000015 | -0.42% | 0.003633 | 0.003767 | 0.003541 | 0.00 |
28 Feb 2024 | 0.003605 | 0.000137 | 3.94% | 0.003472 | 0.00373 | 0.003459 | 0.00 |
27 Feb 2024 | 0.003468 | 0.000069 | 2.03% | 0.003401 | 0.003519 | 0.00339 | 0.00 |
26 Feb 2024 | 0.003399 | 0.000068 | 2.04% | 0.003221 | 0.003422 | 0.003081 | 0.00 |
25 Feb 2024 | 0.003331 | 0.000131 | 4.11% | 0.003203 | 0.003333 | 0.003195 | 0.00 |
24 Feb 2024 | 0.0032 | 0.000071 | 2.27% | 0.003127 | 0.003214 | 0.003111 | 0.00 |
23 Feb 2024 | 0.003129 | -0.000049 | -1.54% | 0.003176 | 0.003201 | 0.003111 | 0.00 |
22 Feb 2024 | 0.003178 | -0.00000800 | -0.25% | 0.003167 | 0.003241 | 0.003112 | 0.00 |
21 Feb 2024 | 0.003186 | -0.00004 | -1.24% | 0.003221 | 0.003229 | 0.003081 | 0.00 |
20 Feb 2024 | 0.003226 | 0.000073 | 2.32% | 0.003152 | 0.003245 | 0.00308 | 0.00 |
19 Feb 2024 | 0.003153 | 0.000078 | 2.54% | 0.00237 | 0.003192 | 0.002349 | 0.00 |
18 Feb 2024 | 0.003074 | 0.000091 | 3.05% | 0.002981 | 0.003098 | 0.002961 | 0.00 |
17 Feb 2024 | 0.002983 | -0.000024 | -0.80% | 0.002999 | 0.003 | 0.002915 | 0.00 |
16 Feb 2024 | 0.003007 | -0.000017 | -0.56% | 0.003025 | 0.003059 | 0.002956 | 0.00 |
15 Feb 2024 | 0.003024 | 0.000044 | 1.48% | 0.002972 | 0.003067 | 0.002959 | 0.00 |
14 Feb 2024 | 0.00298 | 0.000156 | 5.51% | 0.002822 | 0.002982 | 0.002804 | 0.00 |
13 Feb 2024 | 0.002825 | -0.000016 | -0.56% | 0.002857 | 0.002874 | 0.002772 | 0.00 |
12 Feb 2024 | 0.002841 | 0.000161 | 6.02% | 0.00237 | 0.002849 | 0.002349 | 0.00 |
11 Feb 2024 | 0.00268 | 0.00000500 | 0.19% | 0.002673 | 0.002716 | 0.002669 | 0.00 |
10 Feb 2024 | 0.002675 | 0.000013 | 0.49% | 0.002667 | 0.002693 | 0.002649 | 0.00 |
09 Feb 2024 | 0.002662 | 0.00007 | 2.70% | 0.002591 | 0.0027 | 0.002589 | 0.00 |
08 Feb 2024 | 0.002592 | -0.00000300 | -0.12% | 0.002596 | 0.002633 | 0.002585 | 0.00 |
07 Feb 2024 | 0.002595 | 0.000054 | 2.12% | 0.002542 | 0.002615 | 0.002518 | 0.00 |
06 Feb 2024 | 0.002541 | 0.000082 | 3.33% | 0.002458 | 0.002557 | 0.002457 | 0.00 |
05 Feb 2024 | 0.00246 | 0.00000900 | 0.37% | 0.00237 | 0.002495 | 0.002349 | 0.00 |
04 Feb 2024 | 0.002451 | -0.00000400 | -0.16% | 0.002456 | 0.00247 | 0.002427 | 0.00 |
03 Feb 2024 | 0.002454 | -0.000014 | -0.57% | 0.002468 | 0.002491 | 0.002453 | 0.00 |
02 Feb 2024 | 0.002468 | 0.00000600 | 0.24% | 0.002462 | 0.002485 | 0.002443 | 0.00 |
01 Feb 2024 | 0.002463 | 0.000017 | 0.70% | 0.002445 | 0.002472 | 0.0024 | 0.00 |