Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dawn | DAWNUST | Cripto | 2,642,203 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.732675 | 0.732684 | 2.08 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.732675 | 0.732675 | 0.732675 | 0.732675 | 0.00000000 - 0.745715 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
SUSHI | 19:05:59 | 452.67 | 0.62909 | UST |
Resumen Histórico DAWNUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.732675 | 0.732675 | 0.001004 | 476.04 | 0.00 | 0.00% |
1 Month | 0.732675 | 0.732675 | 0.001004 | 260.52 | 0.00 | 0.00% |
3 Months | 0.732675 | 0.732675 | 0.001004 | 341.52 | 0.00 | 0.00% |
6 Months | 0.732675 | 0.732675 | 0.001004 | 345.71 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.745715 | 0.00000000 | 1,314.72 | 0.00 | 0.00% |
3 Years | 1.17 | 6.13 | 0.001004 | 17,733.17 | -0.437325 | -37.38% |
5 Years | 0.171977 | 20.00 | 0.001004 | 25,577.65 | 0.560698 | 326.03% |
DAWNUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
20 May 2024 | 0.732675 | 0.729772 | 25,138.55% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.002903 | -0.001076 | -27.04% | 0.002903 | 0.002903 | 0.002903 | 0.00 |
18 May 2024 | 0.003979 | -0.00128 | -24.34% | 0.005259 | 0.005259 | 0.003979 | 216.00 |
17 May 2024 | 0.005259 | 0.000589 | 12.61% | 0.00467 | 0.005785 | 0.004108 | 370.00 |
16 May 2024 | 0.00467 | 0.002906 | 164.74% | 0.001764 | 0.004873 | 0.001764 | 640.00 |
15 May 2024 | 0.001764 | -0.730911 | -99.76% | 0.732675 | 0.732675 | 0.001004 | 676.00 |
14 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
13 May 2024 | 0.732675 | 0.728875 | 19,180.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.0038 | -0.728875 | -99.48% | 0.732675 | 0.732675 | 0.003015 | 74.00 |
11 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
10 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
09 May 2024 | 0.732675 | 0.729746 | 24,914.51% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
08 May 2024 | 0.002929 | 0.00 | 0.00% | 0.002929 | 0.002929 | 0.002929 | 0.00 |
07 May 2024 | 0.002929 | -0.729746 | -99.60% | 0.732675 | 0.732675 | 0.002929 | 23.00 |
06 May 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
04 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
03 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
02 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
01 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
30 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
29 Abr 2024 | 0.732675 | 0.729931 | 26,600.98% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
28 Abr 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
27 Abr 2024 | 0.002744 | -0.729931 | -99.63% | 0.732675 | 0.732675 | 0.002744 | 30.00 |
26 Abr 2024 | 0.732675 | 0.729483 | 22,853.48% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
25 Abr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
24 Abr 2024 | 0.003192 | -0.729483 | -99.56% | 0.732675 | 0.732675 | 0.002897 | 51.00 |
23 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
22 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
20 Abr 2024 | 0.732675 | 0.729702 | 24,544.30% | 0.732675 | 0.732675 | 0.732675 | 0.00 |