DAWNUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
15 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
14 Jun 2024 | 0.732675 | 0.729885 | 26,160.75% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
13 Jun 2024 | 0.00279 | -0.729885 | -99.62% | 0.732675 | 0.732675 | 0.00279 | 0.00 |
12 Jun 2024 | 0.732675 | 0.729885 | 26,160.75% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
11 Jun 2024 | 0.00279 | 0.00 | 0.00% | 0.00279 | 0.00279 | 0.00279 | 0.00 |
10 Jun 2024 | 0.00279 | 0.000443 | 18.88% | 0.002631 | 0.00279 | 0.002631 | 0.00 |
09 Jun 2024 | 0.002347 | -0.730328 | -99.68% | 0.732675 | 0.732675 | 0.002347 | 36.00 |
08 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
07 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
06 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
05 Jun 2024 | 0.732675 | 0.73038 | 31,824.84% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.002295 | 0.00 | 0.00% | 0.002295 | 0.002295 | 0.002295 | 0.00 |
03 Jun 2024 | 0.002295 | -0.000734 | -24.23% | 0.003029 | 0.003029 | 0.002295 | 94.00 |
02 Jun 2024 | 0.003029 | -0.729646 | -99.59% | 0.732675 | 0.732675 | 0.003029 | 58.00 |
01 Jun 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
31 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
30 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
29 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
28 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
27 May 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
25 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
24 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
23 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
22 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
21 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
20 May 2024 | 0.732675 | 0.729772 | 25,138.55% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.002903 | -0.001076 | -27.04% | 0.002903 | 0.002903 | 0.002903 | 0.00 |
18 May 2024 | 0.003979 | -0.00128 | -24.34% | 0.005259 | 0.005259 | 0.003979 | 216.00 |
17 May 2024 | 0.005259 | 0.000589 | 12.61% | 0.00467 | 0.005785 | 0.004108 | 370.00 |
16 May 2024 | 0.00467 | 0.002906 | 164.74% | 0.001764 | 0.004873 | 0.001764 | 640.00 |
15 May 2024 | 0.001764 | -0.730911 | -99.76% | 0.732675 | 0.732675 | 0.001004 | 676.00 |
14 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
13 May 2024 | 0.732675 | 0.728875 | 19,180.92% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 May 2024 | 0.0038 | -0.728875 | -99.48% | 0.732675 | 0.732675 | 0.003015 | 74.00 |
11 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
10 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
09 May 2024 | 0.732675 | 0.729746 | 24,914.51% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
08 May 2024 | 0.002929 | 0.00 | 0.00% | 0.002929 | 0.002929 | 0.002929 | 0.00 |
07 May 2024 | 0.002929 | -0.729746 | -99.60% | 0.732675 | 0.732675 | 0.002929 | 23.00 |
06 May 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
04 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
03 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
02 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
01 May 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
30 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
29 Abr 2024 | 0.732675 | 0.729931 | 26,600.98% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
28 Abr 2024 | 0.002744 | 0.00 | 0.00% | 0.002744 | 0.002744 | 0.002744 | 0.00 |
27 Abr 2024 | 0.002744 | -0.729931 | -99.63% | 0.732675 | 0.732675 | 0.002744 | 30.00 |
26 Abr 2024 | 0.732675 | 0.729483 | 22,853.48% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
25 Abr 2024 | 0.003192 | 0.00 | 0.00% | 0.003192 | 0.003192 | 0.003192 | 0.00 |
24 Abr 2024 | 0.003192 | -0.729483 | -99.56% | 0.732675 | 0.732675 | 0.002897 | 51.00 |
23 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
22 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
20 Abr 2024 | 0.732675 | 0.729702 | 24,544.30% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
19 Abr 2024 | 0.002973 | 0.00 | 0.00% | 0.002973 | 0.002973 | 0.002973 | 0.00 |
18 Abr 2024 | 0.002973 | -0.001379 | -31.69% | 0.004352 | 0.004352 | 0.002739 | 379.00 |
17 Abr 2024 | 0.004352 | -0.000026 | -0.59% | 0.732675 | 0.732675 | 0.004352 | 26.00 |
16 Abr 2024 | 0.004378 | 0.00 | 0.00% | 0.004378 | 0.004378 | 0.004378 | 0.00 |
15 Abr 2024 | 0.004378 | -0.728297 | -99.40% | 0.003915 | 0.004487 | 0.003915 | 208.00 |
14 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
13 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
12 Abr 2024 | 0.732675 | 0.728246 | 16,442.67% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
11 Abr 2024 | 0.004429 | 0.00 | 0.00% | 0.004429 | 0.004429 | 0.004429 | 0.00 |
10 Abr 2024 | 0.004429 | -0.728246 | -99.40% | 0.732675 | 0.732675 | 0.004429 | 78.00 |
09 Abr 2024 | 0.732675 | 0.00 | 0.00% | 0.732675 | 0.732675 | 0.732675 | 0.00 |
08 Abr 2024 | 0.732675 | 0.727989 | 15,535.40% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Abr 2024 | 0.004686 | 0.000985 | 26.61% | 0.732675 | 0.732675 | 0.004248 | 100.00 |
06 Abr 2024 | 0.003701 | -0.000063 | -1.67% | 0.003701 | 0.003701 | 0.003701 | 0.00 |
05 Abr 2024 | 0.003764 | 0.00 | 0.00% | 0.003764 | 0.003764 | 0.003764 | 61.00 |
04 Abr 2024 | 0.003764 | -0.728911 | -99.49% | 0.732675 | 0.732675 | 0.003764 | 83.00 |
03 Abr 2024 | 0.732675 | 0.727943 | 15,383.41% | 0.004732 | 0.732675 | 0.004732 | 0.00 |
02 Abr 2024 | 0.004732 | -0.000676 | -12.50% | 0.005408 | 0.732675 | 0.004732 | 151.00 |
01 Abr 2024 | 0.005408 | -0.001915 | -26.15% | 0.005559 | 0.005559 | 0.004528 | 309.00 |
31 Mar 2024 | 0.007323 | 0.002936 | 66.93% | 0.004387 | 0.732675 | 0.004387 | 654.00 |
30 Mar 2024 | 0.004387 | 0.000908 | 26.10% | 0.003479 | 0.732675 | 0.003479 | 492.00 |
29 Mar 2024 | 0.003479 | -0.729196 | -99.53% | 0.732675 | 0.732675 | 0.003479 | 0.00 |
28 Mar 2024 | 0.732675 | 0.729872 | 26,038.96% | 0.002803 | 0.732675 | 0.002803 | 0.00 |
27 Mar 2024 | 0.002803 | -0.002031 | -42.01% | 0.004834 | 0.732675 | 0.001318 | 866.00 |
26 Mar 2024 | 0.004834 | -0.002049 | -29.77% | 0.006883 | 0.732675 | 0.004741 | 785.00 |
25 Mar 2024 | 0.006883 | 0.00043 | 6.66% | 0.006886 | 0.006886 | 0.006883 | 278.00 |
24 Mar 2024 | 0.006453 | 0.00 | 0.00% | 0.006453 | 0.006453 | 0.006453 | 0.00 |
23 Mar 2024 | 0.006453 | -0.726222 | -99.12% | 0.732675 | 0.732675 | 0.005523 | 660.00 |
22 Mar 2024 | 0.732675 | 0.723534 | 7,915.26% | 0.009141 | 0.732675 | 0.009141 | 0.00 |
21 Mar 2024 | 0.009141 | 0.002999 | 48.83% | 0.006142 | 0.732675 | 0.003693 | 1,173.00 |
20 Mar 2024 | 0.006142 | -0.000235 | -3.69% | 0.006142 | 0.006772 | 0.006142 | 374.00 |