ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
Dow Jones
39,127.80
0.04%
US Dollar vs MXN
18.3582
1.28%
Brent Oil
84.215
0.04%
Bitcoin
60,823.02
-1.60%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Dawn (Criptodivisas:DAWNUST)

  6. Dawn (Criptodivisas:DAWNUST) Histórico

DAWNUST Dawn

0.732675
0.00 (0.00%)
19:02:02 - Datos en tiempo real

DAWNUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.732675 0.729962 26,906.08% 0.732675 0.732675 0.732675 0.00
24 Jun 2024 0.002713 0.00 0.00% 0.002713 0.002713 0.002713 0.00
23 Jun 2024 0.002713 -0.729962 -99.63% 0.732675 0.732675 0.002713 124.00
22 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
21 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
20 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
19 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
18 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
17 Jun 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
15 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
14 Jun 2024 0.732675 0.729885 26,160.75% 0.732675 0.732675 0.732675 0.00
13 Jun 2024 0.00279 -0.729885 -99.62% 0.732675 0.732675 0.00279 0.00
12 Jun 2024 0.732675 0.729885 26,160.75% 0.732675 0.732675 0.732675 0.00
11 Jun 2024 0.00279 0.00 0.00% 0.00279 0.00279 0.00279 0.00
10 Jun 2024 0.00279 0.000443 18.88% 0.002631 0.00279 0.002631 0.00
09 Jun 2024 0.002347 -0.730328 -99.68% 0.732675 0.732675 0.002347 36.00
08 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
07 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
06 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
05 Jun 2024 0.732675 0.73038 31,824.84% 0.00000000 0.00000000 0.00000000 0.00
04 Jun 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
03 Jun 2024 0.002295 -0.000734 -24.23% 0.003029 0.003029 0.002295 94.00
02 Jun 2024 0.003029 -0.729646 -99.59% 0.732675 0.732675 0.003029 58.00
01 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
31 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
30 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
29 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
28 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
27 May 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
25 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
24 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
23 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
22 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
21 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
20 May 2024 0.732675 0.729772 25,138.55% 0.00000000 0.00000000 0.00000000 0.00
19 May 2024 0.002903 -0.001076 -27.04% 0.002903 0.002903 0.002903 0.00
18 May 2024 0.003979 -0.00128 -24.34% 0.005259 0.005259 0.003979 216.00
17 May 2024 0.005259 0.000589 12.61% 0.00467 0.005785 0.004108 370.00
16 May 2024 0.00467 0.002906 164.74% 0.001764 0.004873 0.001764 640.00
15 May 2024 0.001764 -0.730911 -99.76% 0.732675 0.732675 0.001004 676.00
14 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
13 May 2024 0.732675 0.728875 19,180.92% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.0038 -0.728875 -99.48% 0.732675 0.732675 0.003015 74.00
11 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
10 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
09 May 2024 0.732675 0.729746 24,914.51% 0.732675 0.732675 0.732675 0.00
08 May 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
07 May 2024 0.002929 -0.729746 -99.60% 0.732675 0.732675 0.002929 23.00
06 May 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
04 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
03 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
02 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
01 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
30 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
29 Abr 2024 0.732675 0.729931 26,600.98% 0.732675 0.732675 0.732675 0.00
28 Abr 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
27 Abr 2024 0.002744 -0.729931 -99.63% 0.732675 0.732675 0.002744 30.00
26 Abr 2024 0.732675 0.729483 22,853.48% 0.732675 0.732675 0.732675 0.00
25 Abr 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
24 Abr 2024 0.003192 -0.729483 -99.56% 0.732675 0.732675 0.002897 51.00
23 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
22 Abr 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
20 Abr 2024 0.732675 0.729702 24,544.30% 0.732675 0.732675 0.732675 0.00
19 Abr 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
18 Abr 2024 0.002973 -0.001379 -31.69% 0.004352 0.004352 0.002739 379.00
17 Abr 2024 0.004352 -0.000026 -0.59% 0.732675 0.732675 0.004352 26.00
16 Abr 2024 0.004378 0.00 0.00% 0.004378 0.004378 0.004378 0.00
15 Abr 2024 0.004378 -0.728297 -99.40% 0.003915 0.004487 0.003915 208.00
14 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
13 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
12 Abr 2024 0.732675 0.728246 16,442.67% 0.732675 0.732675 0.732675 0.00
11 Abr 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
10 Abr 2024 0.004429 -0.728246 -99.40% 0.732675 0.732675 0.004429 78.00
09 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
08 Abr 2024 0.732675 0.727989 15,535.40% 0.00000000 0.00000000 0.00000000 0.00
07 Abr 2024 0.004686 0.000985 26.61% 0.732675 0.732675 0.004248 100.00
06 Abr 2024 0.003701 -0.000063 -1.67% 0.003701 0.003701 0.003701 0.00
05 Abr 2024 0.003764 0.00 0.00% 0.003764 0.003764 0.003764 61.00
04 Abr 2024 0.003764 -0.728911 -99.49% 0.732675 0.732675 0.003764 83.00
03 Abr 2024 0.732675 0.727943 15,383.41% 0.004732 0.732675 0.004732 0.00
02 Abr 2024 0.004732 -0.000676 -12.50% 0.005408 0.732675 0.004732 151.00
01 Abr 2024 0.005408 -0.001915 -26.15% 0.005559 0.005559 0.004528 309.00
31 Mar 2024 0.007323 0.002936 66.93% 0.004387 0.732675 0.004387 654.00
30 Mar 2024 0.004387 0.000908 26.10% 0.003479 0.732675 0.003479 492.00
29 Mar 2024 0.003479 -0.729196 -99.53% 0.732675 0.732675 0.003479 0.00
28 Mar 2024 0.732675 0.729872 26,038.96% 0.002803 0.732675 0.002803 0.00

Su Consulta Reciente

COIN
DAWNUST
Dawn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados