ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DAWNUST Dawn

0.732675
0.00 (0.00%)
19:02:01 - Datos en tiempo real

DAWNUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
15 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
14 Jun 2024 0.732675 0.729885 26,160.75% 0.732675 0.732675 0.732675 0.00
13 Jun 2024 0.00279 -0.729885 -99.62% 0.732675 0.732675 0.00279 0.00
12 Jun 2024 0.732675 0.729885 26,160.75% 0.732675 0.732675 0.732675 0.00
11 Jun 2024 0.00279 0.00 0.00% 0.00279 0.00279 0.00279 0.00
10 Jun 2024 0.00279 0.000443 18.88% 0.002631 0.00279 0.002631 0.00
09 Jun 2024 0.002347 -0.730328 -99.68% 0.732675 0.732675 0.002347 36.00
08 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
07 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
06 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
05 Jun 2024 0.732675 0.73038 31,824.84% 0.00000000 0.00000000 0.00000000 0.00
04 Jun 2024 0.002295 0.00 0.00% 0.002295 0.002295 0.002295 0.00
03 Jun 2024 0.002295 -0.000734 -24.23% 0.003029 0.003029 0.002295 94.00
02 Jun 2024 0.003029 -0.729646 -99.59% 0.732675 0.732675 0.003029 58.00
01 Jun 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
31 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
30 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
29 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
28 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
27 May 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
25 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
24 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
23 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
22 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
21 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
20 May 2024 0.732675 0.729772 25,138.55% 0.00000000 0.00000000 0.00000000 0.00
19 May 2024 0.002903 -0.001076 -27.04% 0.002903 0.002903 0.002903 0.00
18 May 2024 0.003979 -0.00128 -24.34% 0.005259 0.005259 0.003979 216.00
17 May 2024 0.005259 0.000589 12.61% 0.00467 0.005785 0.004108 370.00
16 May 2024 0.00467 0.002906 164.74% 0.001764 0.004873 0.001764 640.00
15 May 2024 0.001764 -0.730911 -99.76% 0.732675 0.732675 0.001004 676.00
14 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
13 May 2024 0.732675 0.728875 19,180.92% 0.00000000 0.00000000 0.00000000 0.00
12 May 2024 0.0038 -0.728875 -99.48% 0.732675 0.732675 0.003015 74.00
11 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
10 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
09 May 2024 0.732675 0.729746 24,914.51% 0.732675 0.732675 0.732675 0.00
08 May 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
07 May 2024 0.002929 -0.729746 -99.60% 0.732675 0.732675 0.002929 23.00
06 May 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
04 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
03 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
02 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
01 May 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
30 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
29 Abr 2024 0.732675 0.729931 26,600.98% 0.732675 0.732675 0.732675 0.00
28 Abr 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
27 Abr 2024 0.002744 -0.729931 -99.63% 0.732675 0.732675 0.002744 30.00
26 Abr 2024 0.732675 0.729483 22,853.48% 0.732675 0.732675 0.732675 0.00
25 Abr 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
24 Abr 2024 0.003192 -0.729483 -99.56% 0.732675 0.732675 0.002897 51.00
23 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
22 Abr 2024 0.732675 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
20 Abr 2024 0.732675 0.729702 24,544.30% 0.732675 0.732675 0.732675 0.00
19 Abr 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
18 Abr 2024 0.002973 -0.001379 -31.69% 0.004352 0.004352 0.002739 379.00
17 Abr 2024 0.004352 -0.000026 -0.59% 0.732675 0.732675 0.004352 26.00
16 Abr 2024 0.004378 0.00 0.00% 0.004378 0.004378 0.004378 0.00
15 Abr 2024 0.004378 -0.728297 -99.40% 0.003915 0.004487 0.003915 208.00
14 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
13 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
12 Abr 2024 0.732675 0.728246 16,442.67% 0.732675 0.732675 0.732675 0.00
11 Abr 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
10 Abr 2024 0.004429 -0.728246 -99.40% 0.732675 0.732675 0.004429 78.00
09 Abr 2024 0.732675 0.00 0.00% 0.732675 0.732675 0.732675 0.00
08 Abr 2024 0.732675 0.727989 15,535.40% 0.00000000 0.00000000 0.00000000 0.00
07 Abr 2024 0.004686 0.000985 26.61% 0.732675 0.732675 0.004248 100.00
06 Abr 2024 0.003701 -0.000063 -1.67% 0.003701 0.003701 0.003701 0.00
05 Abr 2024 0.003764 0.00 0.00% 0.003764 0.003764 0.003764 61.00
04 Abr 2024 0.003764 -0.728911 -99.49% 0.732675 0.732675 0.003764 83.00
03 Abr 2024 0.732675 0.727943 15,383.41% 0.004732 0.732675 0.004732 0.00
02 Abr 2024 0.004732 -0.000676 -12.50% 0.005408 0.732675 0.004732 151.00
01 Abr 2024 0.005408 -0.001915 -26.15% 0.005559 0.005559 0.004528 309.00
31 Mar 2024 0.007323 0.002936 66.93% 0.004387 0.732675 0.004387 654.00
30 Mar 2024 0.004387 0.000908 26.10% 0.003479 0.732675 0.003479 492.00
29 Mar 2024 0.003479 -0.729196 -99.53% 0.732675 0.732675 0.003479 0.00
28 Mar 2024 0.732675 0.729872 26,038.96% 0.002803 0.732675 0.002803 0.00
27 Mar 2024 0.002803 -0.002031 -42.01% 0.004834 0.732675 0.001318 866.00
26 Mar 2024 0.004834 -0.002049 -29.77% 0.006883 0.732675 0.004741 785.00
25 Mar 2024 0.006883 0.00043 6.66% 0.006886 0.006886 0.006883 278.00
24 Mar 2024 0.006453 0.00 0.00% 0.006453 0.006453 0.006453 0.00
23 Mar 2024 0.006453 -0.726222 -99.12% 0.732675 0.732675 0.005523 660.00
22 Mar 2024 0.732675 0.723534 7,915.26% 0.009141 0.732675 0.009141 0.00
21 Mar 2024 0.009141 0.002999 48.83% 0.006142 0.732675 0.003693 1,173.00
20 Mar 2024 0.006142 -0.000235 -3.69% 0.006142 0.006772 0.006142 374.00

Su Consulta Reciente

Delayed Upgrade Clock