Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dhabi Coin | DBCCUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001 | 0.000028 | 0.001 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.00000657 - 0.010 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 16:29:56 | 395,904.80 | 0.00001 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DBCC |
Resumen Histórico DBCCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.00000817 | 201,232.55 | 0.00 | 0.00% |
1 Month | 0.000011 | 0.001 | 0.00000657 | 90,537.73 | 0.000989 | 8,990.91% |
3 Months | 0.000011 | 0.001 | 0.00000657 | 118,008.10 | 0.000989 | 8,990.91% |
6 Months | 0.001 | 0.001 | 0.00000657 | 128,438.23 | 0.00 | 0.00% |
1 Year | 0.000028 | 0.010 | 0.00000657 | 1,174,197.39 | 0.000972 | 3,471.43% |
3 Years | 0.00037 | 0.010 | 0.00000657 | 24,654,969.91 | 0.00063 | 170.27% |
5 Years | 0.00037 | 0.010 | 0.00000657 | 24,654,969.91 | 0.00063 | 170.27% |
DBCCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
20 May 2024 | 0.00001 | 0.00000200 | 24.48% | 0.00000818 | 0.00001 | 0.00000818 | 402,431.00 |
19 May 2024 | 0.00000817 | -0.000992 | -99.20% | 0.001 | 0.001 | 0.00000817 | 33.00 |
18 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 May 2024 | 0.001 | 0.000992 | 12,050.67% | 0.001 | 0.001 | 0.001 | 0.00 |
15 May 2024 | 0.00000823 | -0.000992 | -99.20% | 0.00000823 | 0.00000823 | 0.00000823 | 0.00 |
14 May 2024 | 0.001 | 0.000992 | 12,006.54% | 0.001 | 0.001 | 0.001 | 17.00 |
13 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
12 May 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000792 | 0.00000827 | 0.00000792 | 219.00 |
11 May 2024 | 0.00000792 | -0.00000300 | -27.27% | 0.000011 | 0.000011 | 0.00000792 | 214.00 |
10 May 2024 | 0.000011 | 0.00000300 | 36.59% | 0.00000820 | 0.000011 | 0.00000814 | 1,152,402.00 |
09 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000820 | 67.00 |
08 May 2024 | 0.00000830 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 0.00000830 | 26.00 |
07 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000840 | 0.00000830 | 35,591.00 |
06 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000840 | 0.00000848 | 0.00000840 | 6,390.00 |
05 May 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000860 | 0.00000860 | 0.00000850 | 52.00 |
04 May 2024 | 0.00000860 | -0.000991 | -99.10% | 0.001 | 0.001 | 0.00000860 | 14,867.00 |
03 May 2024 | 0.001 | 0.000991 | 11,420.74% | 0.00000868 | 0.001 | 0.00000868 | 0.00 |
02 May 2024 | 0.00000868 | -0.00000002 | -0.23% | 0.00000870 | 0.00000870 | 0.00000657 | 111,825.00 |
01 May 2024 | 0.00000870 | -0.00000029 | -3.23% | 0.00000899 | 0.00000899 | 0.00000870 | 162.00 |
30 Abr 2024 | 0.00000899 | -0.00000021 | -2.28% | 0.00000920 | 0.00000920 | 0.00000899 | 59,337.00 |
29 Abr 2024 | 0.00000920 | -0.00000045 | -4.66% | 0.001 | 0.001 | 0.00000920 | 163,964.00 |
28 Abr 2024 | 0.00000965 | -0.00000034 | -3.40% | 0.00000999 | 0.00000999 | 0.00000965 | 208.00 |
27 Abr 2024 | 0.00000999 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000999 | 36,953.00 |
26 Abr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 210.00 |
25 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 442.00 |
24 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.001 | 0.000011 | 70.00 |
23 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 49,447.00 |
22 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,681.00 |
21 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 24.00 |
20 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 67.00 |