ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
Dow Jones
39,127.80
0.04%
US Dollar vs MXN
18.33926
1.17%
Brent Oil
84.495
0.37%
Bitcoin
61,031.18
-1.26%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Dhabi Coin (Criptodivisas:DBCCUST)

  6. Dhabi Coin (Criptodivisas:DBCCUST) Histórico

DBCCUST Dhabi Coin

0.00000710
-0.000993 (-99.29%)
13:25:30 - Datos en tiempo real

DBCCUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.001 0.000993 14,024.29% 0.00000708 0.001 0.00000708 0.00
24 Jun 2024 0.00000708 0.00000005 0.71% 0.00000703 0.00000708 0.00000703 228.00
23 Jun 2024 0.00000703 0.00 0.00% 0.00000703 0.00000703 0.00000703 143,103.00
22 Jun 2024 0.00000703 -0.000993 -99.30% 0.001 0.001 0.00000703 14.00
21 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
20 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
19 Jun 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
18 Jun 2024 0.001 0.000993 14,206.15% 0.001 0.001 0.001 0.00
17 Jun 2024 0.00000699 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
16 Jun 2024 0.001 0.000993 14,206.15% 0.001 0.001 0.001 0.00
15 Jun 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
14 Jun 2024 0.00000699 -0.000993 -99.30% 0.00000699 0.00000699 0.00000699 45.00
13 Jun 2024 0.001 0.000993 14,206.15% 0.00000699 0.001 0.00000699 51,468.00
12 Jun 2024 0.00000699 -0.000993 -99.30% 0.001 0.001 0.00000699 120,241.00
11 Jun 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
10 Jun 2024 0.00000700 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
09 Jun 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
08 Jun 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
07 Jun 2024 0.00000700 0.00000004 0.57% 0.00000696 0.00000700 0.00000696 29.00
06 Jun 2024 0.00000696 0.00000006 0.87% 0.00000690 0.001 0.00000690 40.00
05 Jun 2024 0.00000690 -0.00000100 -12.50% 0.00000799 0.00000799 0.00000690 555,518.00
04 Jun 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
03 Jun 2024 0.00000800 0.00000011 1.39% 0.00000789 0.00000800 0.00000789 63.00
02 Jun 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 15.00
01 Jun 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 14.00
31 May 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 250,970.00
30 May 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 15.00
29 May 2024 0.00000793 -0.000992 -99.20% 0.001 0.001 0.00000790 30.00
28 May 2024 0.001 0.000992 12,574.27% 0.001 0.001 0.001 0.00
27 May 2024 0.00000789 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
26 May 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 32.00
25 May 2024 0.00000793 -0.00000052 -6.15% 0.00000845 0.00000845 0.00000793 268.00
24 May 2024 0.00000845 -0.000992 -99.20% 0.001 0.001 0.00000845 18.00
23 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
22 May 2024 0.001 0.00099 9,900.00% 0.001 0.001 0.001 0.00
21 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
20 May 2024 0.00001 0.00000200 24.48% 0.00000818 0.00001 0.00000818 402,431.00
19 May 2024 0.00000817 -0.000992 -99.20% 0.001 0.001 0.00000817 33.00
18 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
17 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
16 May 2024 0.001 0.000992 12,050.67% 0.001 0.001 0.001 0.00
15 May 2024 0.00000823 -0.000992 -99.20% 0.00000823 0.00000823 0.00000823 0.00
14 May 2024 0.001 0.000992 12,006.54% 0.001 0.001 0.001 17.00
13 May 2024 0.00000826 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
12 May 2024 0.00000826 0.00000034 4.29% 0.00000792 0.00000827 0.00000792 219.00
11 May 2024 0.00000792 -0.00000300 -27.27% 0.000011 0.000011 0.00000792 214.00
10 May 2024 0.000011 0.00000300 36.59% 0.00000820 0.000011 0.00000814 1,152,402.00
09 May 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000830 0.00000820 67.00
08 May 2024 0.00000830 0.00 0.00% 0.00000830 0.00000830 0.00000830 26.00
07 May 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000840 0.00000830 35,591.00
06 May 2024 0.00000840 -0.00000010 -1.18% 0.00000840 0.00000848 0.00000840 6,390.00
05 May 2024 0.00000850 -0.00000010 -1.16% 0.00000860 0.00000860 0.00000850 52.00
04 May 2024 0.00000860 -0.000991 -99.10% 0.001 0.001 0.00000860 14,867.00
03 May 2024 0.001 0.000991 11,420.74% 0.00000868 0.001 0.00000868 0.00
02 May 2024 0.00000868 -0.00000002 -0.23% 0.00000870 0.00000870 0.00000657 111,825.00
01 May 2024 0.00000870 -0.00000029 -3.23% 0.00000899 0.00000899 0.00000870 162.00
30 Abr 2024 0.00000899 -0.00000021 -2.28% 0.00000920 0.00000920 0.00000899 59,337.00
29 Abr 2024 0.00000920 -0.00000045 -4.66% 0.001 0.001 0.00000920 163,964.00
28 Abr 2024 0.00000965 -0.00000034 -3.40% 0.00000999 0.00000999 0.00000965 208.00
27 Abr 2024 0.00000999 -0.00000001 -0.10% 0.00001 0.00001 0.00000999 36,953.00
26 Abr 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 210.00
25 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 442.00
24 Abr 2024 0.000011 0.00 0.00% 0.000011 0.001 0.000011 70.00
23 Abr 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 49,447.00
22 Abr 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,681.00
21 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 24.00
20 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 67.00
19 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 66.00
18 Abr 2024 0.000012 -0.000988 -98.80% 0.001 0.001 0.000012 16,903.00
17 Abr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
16 Abr 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
15 Abr 2024 0.000012 -0.000988 -98.80% 0.00000000 0.00000000 0.00000000 6,339.00
14 Abr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
13 Abr 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
12 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
11 Abr 2024 0.000012 0.00 0.00% 0.001 0.001 0.000012 2,307,516.00
10 Abr 2024 0.000012 -0.000988 -98.80% 0.000012 0.000012 0.000012 0.00
09 Abr 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 155.00
08 Abr 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
07 Abr 2024 0.000012 0.00 0.00% 0.000012 0.001 0.000012 69.00
06 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 47.00
05 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 44.00
04 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 94.00
03 Abr 2024 0.000012 -0.00000100 -7.69% 0.001 0.001 0.000012 774.00
02 Abr 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
01 Abr 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 14,940.00
31 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 162,909.00
30 Mar 2024 0.000013 0.00 0.00% 0.000013 0.001 0.000013 50,100.00
29 Mar 2024 0.000013 -0.000987 -98.70% 0.001 0.001 0.000013 24.00
28 Mar 2024 0.001 0.000987 7,592.31% 0.000013 0.001 0.000013 0.00

Su Consulta Reciente

COIN
DBCCUST
Dhabi Coin
COIN
ELBTC
COIN
ZERTUSD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados