ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DBCCUST Dhabi Coin

0.001
0.00 (0.00%)
19:02:18 - Datos en tiempo real

DBCCUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.00000699 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
16 Jun 2024 0.001 0.000993 14,206.15% 0.001 0.001 0.001 0.00
15 Jun 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
14 Jun 2024 0.00000699 -0.000993 -99.30% 0.00000699 0.00000699 0.00000699 45.00
13 Jun 2024 0.001 0.000993 14,206.15% 0.00000699 0.001 0.00000699 51,468.00
12 Jun 2024 0.00000699 -0.000993 -99.30% 0.001 0.001 0.00000699 120,241.00
11 Jun 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
10 Jun 2024 0.00000700 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
09 Jun 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
08 Jun 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
07 Jun 2024 0.00000700 0.00000004 0.57% 0.00000696 0.00000700 0.00000696 29.00
06 Jun 2024 0.00000696 0.00000006 0.87% 0.00000690 0.001 0.00000690 40.00
05 Jun 2024 0.00000690 -0.00000100 -12.50% 0.00000799 0.00000799 0.00000690 555,518.00
04 Jun 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
03 Jun 2024 0.00000800 0.00000011 1.39% 0.00000789 0.00000800 0.00000789 63.00
02 Jun 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 15.00
01 Jun 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 14.00
31 May 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 250,970.00
30 May 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 15.00
29 May 2024 0.00000793 -0.000992 -99.20% 0.001 0.001 0.00000790 30.00
28 May 2024 0.001 0.000992 12,574.27% 0.001 0.001 0.001 0.00
27 May 2024 0.00000789 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
26 May 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 32.00
25 May 2024 0.00000793 -0.00000052 -6.15% 0.00000845 0.00000845 0.00000793 268.00
24 May 2024 0.00000845 -0.000992 -99.20% 0.001 0.001 0.00000845 18.00
23 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
22 May 2024 0.001 0.00099 9,900.00% 0.001 0.001 0.001 0.00
21 May 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
20 May 2024 0.00001 0.00000200 24.48% 0.00000818 0.00001 0.00000818 402,431.00
19 May 2024 0.00000817 -0.000992 -99.20% 0.001 0.001 0.00000817 33.00
18 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
17 May 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
16 May 2024 0.001 0.000992 12,050.67% 0.001 0.001 0.001 0.00
15 May 2024 0.00000823 -0.000992 -99.20% 0.00000823 0.00000823 0.00000823 0.00
14 May 2024 0.001 0.000992 12,006.54% 0.001 0.001 0.001 17.00
13 May 2024 0.00000826 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
12 May 2024 0.00000826 0.00000034 4.29% 0.00000792 0.00000827 0.00000792 219.00
11 May 2024 0.00000792 -0.00000300 -27.27% 0.000011 0.000011 0.00000792 214.00
10 May 2024 0.000011 0.00000300 36.59% 0.00000820 0.000011 0.00000814 1,152,402.00
09 May 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000830 0.00000820 67.00
08 May 2024 0.00000830 0.00 0.00% 0.00000830 0.00000830 0.00000830 26.00
07 May 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000840 0.00000830 35,591.00
06 May 2024 0.00000840 -0.00000010 -1.18% 0.00000840 0.00000848 0.00000840 6,390.00
05 May 2024 0.00000850 -0.00000010 -1.16% 0.00000860 0.00000860 0.00000850 52.00
04 May 2024 0.00000860 -0.000991 -99.10% 0.001 0.001 0.00000860 14,867.00
03 May 2024 0.001 0.000991 11,420.74% 0.00000868 0.001 0.00000868 0.00
02 May 2024 0.00000868 -0.00000002 -0.23% 0.00000870 0.00000870 0.00000657 111,825.00
01 May 2024 0.00000870 -0.00000029 -3.23% 0.00000899 0.00000899 0.00000870 162.00
30 Abr 2024 0.00000899 -0.00000021 -2.28% 0.00000920 0.00000920 0.00000899 59,337.00
29 Abr 2024 0.00000920 -0.00000045 -4.66% 0.001 0.001 0.00000920 163,964.00
28 Abr 2024 0.00000965 -0.00000034 -3.40% 0.00000999 0.00000999 0.00000965 208.00
27 Abr 2024 0.00000999 -0.00000001 -0.10% 0.00001 0.00001 0.00000999 36,953.00
26 Abr 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 210.00
25 Abr 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 442.00
24 Abr 2024 0.000011 0.00 0.00% 0.000011 0.001 0.000011 70.00
23 Abr 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 49,447.00
22 Abr 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,681.00
21 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 24.00
20 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 67.00
19 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 66.00
18 Abr 2024 0.000012 -0.000988 -98.80% 0.001 0.001 0.000012 16,903.00
17 Abr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
16 Abr 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
15 Abr 2024 0.000012 -0.000988 -98.80% 0.00000000 0.00000000 0.00000000 6,339.00
14 Abr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
13 Abr 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
12 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
11 Abr 2024 0.000012 0.00 0.00% 0.001 0.001 0.000012 2,307,516.00
10 Abr 2024 0.000012 -0.000988 -98.80% 0.000012 0.000012 0.000012 0.00
09 Abr 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 155.00
08 Abr 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
07 Abr 2024 0.000012 0.00 0.00% 0.000012 0.001 0.000012 69.00
06 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 47.00
05 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 44.00
04 Abr 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 94.00
03 Abr 2024 0.000012 -0.00000100 -7.69% 0.001 0.001 0.000012 774.00
02 Abr 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
01 Abr 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 14,940.00
31 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 162,909.00
30 Mar 2024 0.000013 0.00 0.00% 0.000013 0.001 0.000013 50,100.00
29 Mar 2024 0.000013 -0.000987 -98.70% 0.001 0.001 0.000013 24.00
28 Mar 2024 0.001 0.000987 7,592.31% 0.000013 0.001 0.000013 0.00
27 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 45.00
26 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
25 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 6,468.00
24 Mar 2024 0.000013 0.00 0.00% 0.000014 0.000014 0.000013 406.00
23 Mar 2024 0.000013 0.00 0.00% 0.000013 0.000014 0.000013 1,627.00
22 Mar 2024 0.000013 -0.00000200 -13.33% 0.000015 0.000015 0.000013 1,328.00
21 Mar 2024 0.000015 0.00 0.00% 0.000015 0.000015 0.000015 70,030.00
20 Mar 2024 0.000015 0.00000100 7.14% 0.000014 0.000017 0.000014 2,804.00

Su Consulta Reciente

Delayed Upgrade Clock