DBCCUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.00000699 | -0.000993 | -99.30% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
16 Jun 2024 | 0.001 | 0.000993 | 14,206.15% | 0.001 | 0.001 | 0.001 | 0.00 |
15 Jun 2024 | 0.00000699 | 0.00 | 0.00% | 0.00000699 | 0.00000699 | 0.00000699 | 0.00 |
14 Jun 2024 | 0.00000699 | -0.000993 | -99.30% | 0.00000699 | 0.00000699 | 0.00000699 | 45.00 |
13 Jun 2024 | 0.001 | 0.000993 | 14,206.15% | 0.00000699 | 0.001 | 0.00000699 | 51,468.00 |
12 Jun 2024 | 0.00000699 | -0.000993 | -99.30% | 0.001 | 0.001 | 0.00000699 | 120,241.00 |
11 Jun 2024 | 0.001 | 0.000993 | 14,185.71% | 0.001 | 0.001 | 0.001 | 0.00 |
10 Jun 2024 | 0.00000700 | -0.000993 | -99.30% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
09 Jun 2024 | 0.001 | 0.000993 | 14,185.71% | 0.001 | 0.001 | 0.001 | 0.00 |
08 Jun 2024 | 0.00000700 | 0.00 | 0.00% | 0.00000700 | 0.00000700 | 0.00000700 | 0.00 |
07 Jun 2024 | 0.00000700 | 0.00000004 | 0.57% | 0.00000696 | 0.00000700 | 0.00000696 | 29.00 |
06 Jun 2024 | 0.00000696 | 0.00000006 | 0.87% | 0.00000690 | 0.001 | 0.00000690 | 40.00 |
05 Jun 2024 | 0.00000690 | -0.00000100 | -12.50% | 0.00000799 | 0.00000799 | 0.00000690 | 555,518.00 |
04 Jun 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000800 | 0.00000800 | 0.00000800 | 0.00 |
03 Jun 2024 | 0.00000800 | 0.00000011 | 1.39% | 0.00000789 | 0.00000800 | 0.00000789 | 63.00 |
02 Jun 2024 | 0.00000789 | -0.00000004 | -0.50% | 0.00000793 | 0.00000793 | 0.00000789 | 15.00 |
01 Jun 2024 | 0.00000793 | 0.00 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 14.00 |
31 May 2024 | 0.00000793 | 0.00 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 250,970.00 |
30 May 2024 | 0.00000793 | 0.00 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 15.00 |
29 May 2024 | 0.00000793 | -0.000992 | -99.20% | 0.001 | 0.001 | 0.00000790 | 30.00 |
28 May 2024 | 0.001 | 0.000992 | 12,574.27% | 0.001 | 0.001 | 0.001 | 0.00 |
27 May 2024 | 0.00000789 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
26 May 2024 | 0.00000789 | -0.00000004 | -0.50% | 0.00000793 | 0.00000793 | 0.00000789 | 32.00 |
25 May 2024 | 0.00000793 | -0.00000052 | -6.15% | 0.00000845 | 0.00000845 | 0.00000793 | 268.00 |
24 May 2024 | 0.00000845 | -0.000992 | -99.20% | 0.001 | 0.001 | 0.00000845 | 18.00 |
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 May 2024 | 0.001 | 0.00099 | 9,900.00% | 0.001 | 0.001 | 0.001 | 0.00 |
21 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
20 May 2024 | 0.00001 | 0.00000200 | 24.48% | 0.00000818 | 0.00001 | 0.00000818 | 402,431.00 |
19 May 2024 | 0.00000817 | -0.000992 | -99.20% | 0.001 | 0.001 | 0.00000817 | 33.00 |
18 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 May 2024 | 0.001 | 0.000992 | 12,050.67% | 0.001 | 0.001 | 0.001 | 0.00 |
15 May 2024 | 0.00000823 | -0.000992 | -99.20% | 0.00000823 | 0.00000823 | 0.00000823 | 0.00 |
14 May 2024 | 0.001 | 0.000992 | 12,006.54% | 0.001 | 0.001 | 0.001 | 17.00 |
13 May 2024 | 0.00000826 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
12 May 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000792 | 0.00000827 | 0.00000792 | 219.00 |
11 May 2024 | 0.00000792 | -0.00000300 | -27.27% | 0.000011 | 0.000011 | 0.00000792 | 214.00 |
10 May 2024 | 0.000011 | 0.00000300 | 36.59% | 0.00000820 | 0.000011 | 0.00000814 | 1,152,402.00 |
09 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000820 | 67.00 |
08 May 2024 | 0.00000830 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 0.00000830 | 26.00 |
07 May 2024 | 0.00000830 | -0.00000010 | -1.19% | 0.00000840 | 0.00000840 | 0.00000830 | 35,591.00 |
06 May 2024 | 0.00000840 | -0.00000010 | -1.18% | 0.00000840 | 0.00000848 | 0.00000840 | 6,390.00 |
05 May 2024 | 0.00000850 | -0.00000010 | -1.16% | 0.00000860 | 0.00000860 | 0.00000850 | 52.00 |
04 May 2024 | 0.00000860 | -0.000991 | -99.10% | 0.001 | 0.001 | 0.00000860 | 14,867.00 |
03 May 2024 | 0.001 | 0.000991 | 11,420.74% | 0.00000868 | 0.001 | 0.00000868 | 0.00 |
02 May 2024 | 0.00000868 | -0.00000002 | -0.23% | 0.00000870 | 0.00000870 | 0.00000657 | 111,825.00 |
01 May 2024 | 0.00000870 | -0.00000029 | -3.23% | 0.00000899 | 0.00000899 | 0.00000870 | 162.00 |
30 Abr 2024 | 0.00000899 | -0.00000021 | -2.28% | 0.00000920 | 0.00000920 | 0.00000899 | 59,337.00 |
29 Abr 2024 | 0.00000920 | -0.00000045 | -4.66% | 0.001 | 0.001 | 0.00000920 | 163,964.00 |
28 Abr 2024 | 0.00000965 | -0.00000034 | -3.40% | 0.00000999 | 0.00000999 | 0.00000965 | 208.00 |
27 Abr 2024 | 0.00000999 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000999 | 36,953.00 |
26 Abr 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 210.00 |
25 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 442.00 |
24 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.001 | 0.000011 | 70.00 |
23 Abr 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 49,447.00 |
22 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 12,681.00 |
21 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 24.00 |
20 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 67.00 |
19 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 66.00 |
18 Abr 2024 | 0.000012 | -0.000988 | -98.80% | 0.001 | 0.001 | 0.000012 | 16,903.00 |
17 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
16 Abr 2024 | 0.001 | 0.000988 | 8,233.33% | 0.001 | 0.001 | 0.001 | 0.00 |
15 Abr 2024 | 0.000012 | -0.000988 | -98.80% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
14 Abr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
13 Abr 2024 | 0.001 | 0.000988 | 8,233.33% | 0.001 | 0.001 | 0.001 | 0.00 |
12 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
11 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.001 | 0.001 | 0.000012 | 2,307,516.00 |
10 Abr 2024 | 0.000012 | -0.000988 | -98.80% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
09 Abr 2024 | 0.001 | 0.000988 | 8,233.33% | 0.001 | 0.001 | 0.001 | 155.00 |
08 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,339.00 |
07 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.001 | 0.000012 | 69.00 |
06 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 47.00 |
05 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 44.00 |
04 Abr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 94.00 |
03 Abr 2024 | 0.000012 | -0.00000100 | -7.69% | 0.001 | 0.001 | 0.000012 | 774.00 |
02 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
01 Abr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 14,940.00 |
31 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 162,909.00 |
30 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.001 | 0.000013 | 50,100.00 |
29 Mar 2024 | 0.000013 | -0.000987 | -98.70% | 0.001 | 0.001 | 0.000013 | 24.00 |
28 Mar 2024 | 0.001 | 0.000987 | 7,592.31% | 0.000013 | 0.001 | 0.000013 | 0.00 |
27 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 45.00 |
26 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
25 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 6,468.00 |
24 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000013 | 406.00 |
23 Mar 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000014 | 0.000013 | 1,627.00 |
22 Mar 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000015 | 0.000013 | 1,328.00 |
21 Mar 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 70,030.00 |
20 Mar 2024 | 0.000015 | 0.00000100 | 7.14% | 0.000014 | 0.000017 | 0.000014 | 2,804.00 |