| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepBrain Coin | DBCUSD | Cripto | 6,806,496 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000261 | -10.92% | 0.002131 | 0.002131 | 0.002398 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001795 | 0.002392 | 0.001503 | 0.002392 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 12:33:07 | 8,424.08 | 0.002126 | USD |
Resumen Histórico DBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 0.002392 | -0.000267 | -10.04% | 0.002659 | 0.002926 | 0.002391 | 3,776,831.00 |
| 22 Sep 2023 | 0.002658 | -0.000265 | -9.07% | 0.002924 | 0.002934 | 0.002651 | 3,853,817.00 |
| 21 Sep 2023 | 0.002923 | -0.000064 | -2.14% | 0.002981 | 0.003508 | 0.002902 | 4,598,648.00 |
| 20 Sep 2023 | 0.002987 | 0.000537 | 21.94% | 0.002449 | 0.002995 | 0.002426 | 4,727,273.00 |
| 19 Sep 2023 | 0.002449 | 0.000042 | 1.75% | 0.00241 | 0.002716 | 0.002401 | 4,794,825.00 |
| 18 Sep 2023 | 0.002407 | -0.000241 | -9.10% | 0.001795 | 0.002467 | 0.001503 | 5,088,427.00 |
| 17 Sep 2023 | 0.002647 | 0.000258 | 10.78% | 0.002391 | 0.002661 | 0.002378 | 4,979,233.00 |
| 16 Sep 2023 | 0.00239 | 0.000257 | 12.06% | 0.002126 | 0.002392 | 0.002118 | 5,073,569.00 |
| 15 Sep 2023 | 0.002133 | 0.000011 | 0.52% | 0.002121 | 0.002653 | 0.001844 | 5,072,060.00 |
| 14 Sep 2023 | 0.002122 | 0.000286 | 15.60% | 0.001835 | 0.002142 | 0.001832 | 4,909,435.00 |
| 13 Sep 2023 | 0.001836 | -0.000232 | -11.22% | 0.002065 | 0.002085 | 0.001813 | 5,389,779.00 |
| 12 Sep 2023 | 0.002068 | 0.000309 | 17.59% | 0.001762 | 0.002122 | 0.001759 | 6,898,798.00 |
| 11 Sep 2023 | 0.001758 | -0.000051 | -2.82% | 0.001795 | 0.002588 | 0.001503 | 6,668,129.00 |
| 10 Sep 2023 | 0.001809 | 0.000256 | 16.45% | 0.001553 | 0.001819 | 0.001547 | 4,340,676.00 |
| 09 Sep 2023 | 0.001553 | -0.00000094 | -0.06% | 0.001554 | 0.001555 | 0.001549 | 5,159,281.00 |
| 08 Sep 2023 | 0.001554 | -0.000018 | -1.15% | 0.001575 | 0.001585 | 0.001542 | 5,179,321.00 |
| 07 Sep 2023 | 0.001572 | 0.000026 | 1.68% | 0.001545 | 0.001585 | 0.001286 | 5,084,622.00 |
| 06 Sep 2023 | 0.001546 | -0.00000200 | -0.13% | 0.001547 | 0.001559 | 0.001287 | 5,411,901.00 |
| 05 Sep 2023 | 0.001548 | -0.00000100 | -0.06% | 0.001549 | 0.001551 | 0.001535 | 5,581,044.00 |
| 04 Sep 2023 | 0.001549 | -0.00000900 | -0.58% | 0.001795 | 0.002598 | 0.001503 | 5,042,324.00 |
| 03 Sep 2023 | 0.001558 | 0.00000600 | 0.39% | 0.001552 | 0.001567 | 0.001549 | 3,267,161.00 |
| 02 Sep 2023 | 0.001552 | 0.000261 | 20.18% | 0.00129 | 0.001814 | 0.001287 | 4,528,676.00 |
| 01 Sep 2023 | 0.001291 | -0.00000700 | -0.54% | 0.001298 | 0.001305 | 0.001269 | 3,945,752.00 |
| 31 Ago 2023 | 0.001298 | -0.000068 | -4.98% | 0.001365 | 0.001636 | 0.001285 | 4,055,857.00 |
| 30 Ago 2023 | 0.001366 | -0.000296 | -17.81% | 0.001664 | 0.001665 | 0.001362 | 3,598,840.00 |
| 29 Ago 2023 | 0.001662 | 0.000096 | 6.13% | 0.002611 | 0.002611 | 0.001555 | 4,724,996.00 |
| 28 Ago 2023 | 0.001566 | 0.00000053 | 0.03% | 0.001795 | 0.001822 | 0.001503 | 2,719,948.00 |
| 27 Ago 2023 | 0.001566 | 0.00000500 | 0.32% | 0.00156 | 0.00157 | 0.001558 | 2,243,998.00 |
| 26 Ago 2023 | 0.00156 | -0.00000200 | -0.13% | 0.001562 | 0.001565 | 0.001558 | 2,721,558.00 |
| 25 Ago 2023 | 0.001562 | -0.00000500 | -0.32% | 0.002617 | 0.002617 | 0.001547 | 2,200,589.00 |
| 24 Ago 2023 | 0.001568 | -0.000019 | -1.20% | 0.001586 | 0.001854 | 0.001552 | 2,167,343.00 |