Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepBrain Coin | DBCUSD | Cripto | 10,308,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000742 | -0.23% | 0.003217 | 0.003217 | 0.003217 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003224 | 0.00645 | 0.003198 | 0.003224 | 0.001022 - 0.007636 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:39:03 | 5,649.10 | 0.00322 | USD |
Resumen Histórico DBCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006338 | 0.00668 | 0.00314 | 2,800,593.60 | -0.003122 | -49.25% |
| 1 Month | 0.005662 | 0.00668 | 0.001811 | 2,394,932.98 | -0.002445 | -43.18% |
| 3 Months | 0.001723 | 0.007636 | 0.001285 | 4,623,131.50 | 0.001494 | 86.70% |
| 6 Months | 0.001724 | 0.007636 | 0.001285 | 6,139,183.26 | 0.001493 | 86.58% |
| 1 Year | 0.002829 | 0.007636 | 0.001022 | 4,291,196.74 | 0.000388 | 13.72% |
| 3 Years | 0.014372 | 0.032373 | 0.000323 | 9,056,085.94 | -0.011155 | -77.62% |
| 5 Years | 0.002773 | 63,400,593.60 | 0.000262 | 19,152,551.74 | 0.000444 | 16.02% |
DBCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.003224 | 0.000014 | 0.44% | 0.006427 | 0.006427 | 0.00314 | 2,702,597.00 |
| 24 Abr 2024 | 0.00321 | -0.000109 | -3.28% | 0.003321 | 0.003354 | 0.003178 | 2,768,147.00 |
| 23 Abr 2024 | 0.003319 | -0.000024 | -0.72% | 0.00668 | 0.00668 | 0.003293 | 2,631,367.00 |
| 22 Abr 2024 | 0.003344 | 0.000094 | 2.89% | 0.00383 | 0.00663 | 0.003287 | 3,724,652.00 |
| 21 Abr 2024 | 0.003249 | -0.000645 | -16.56% | 0.003887 | 0.003941 | 0.003214 | 2,662,383.00 |
| 20 Abr 2024 | 0.003895 | 0.000052 | 1.35% | 0.00383 | 0.003927 | 0.003188 | 2,535,859.00 |
| 19 Abr 2024 | 0.003843 | 0.000032 | 0.84% | 0.006338 | 0.006338 | 0.003576 | 2,579,146.00 |
| 18 Abr 2024 | 0.003811 | 0.000131 | 3.57% | 0.003677 | 0.003848 | 0.00305 | 2,685,948.00 |
| 17 Abr 2024 | 0.003679 | 0.000493 | 15.49% | 0.003192 | 0.003815 | 0.003022 | 2,596,955.00 |
| 16 Abr 2024 | 0.003186 | -0.00062 | -16.29% | 0.003805 | 0.003834 | 0.00313 | 2,252,712.00 |
| 15 Abr 2024 | 0.003806 | -0.000141 | -3.57% | 0.001815 | 0.006597 | 0.001811 | 2,391,837.00 |
| 14 Abr 2024 | 0.003948 | 0.000723 | 22.43% | 0.003216 | 0.003951 | 0.003108 | 2,461,288.00 |
| 13 Abr 2024 | 0.003224 | -0.000132 | -3.93% | 0.004026 | 0.004052 | 0.00308 | 1,666,885.00 |
| 12 Abr 2024 | 0.003356 | -0.000848 | -20.17% | 0.004201 | 0.00497 | 0.003353 | 2,306,660.00 |
| 11 Abr 2024 | 0.004204 | -0.000029 | -0.69% | 0.004234 | 0.004952 | 0.004174 | 2,223,473.00 |
| 10 Abr 2024 | 0.004233 | -0.000609 | -12.58% | 0.004838 | 0.004905 | 0.004177 | 2,149,886.00 |
| 09 Abr 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005701 | 0.00478 | 2,287,316.00 |
| 08 Abr 2024 | 0.00502 | -0.000535 | -9.63% | 0.001815 | 0.005806 | 0.001811 | 3,229,609.00 |
| 07 Abr 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.004852 | 1,645,942.00 |
| 06 Abr 2024 | 0.005516 | 0.000757 | 15.91% | 0.004744 | 0.005567 | 0.004725 | 1,876,723.00 |
| 05 Abr 2024 | 0.004759 | -0.000717 | -13.09% | 0.005482 | 0.005497 | 0.004621 | 2,010,775.00 |
| 04 Abr 2024 | 0.005476 | 0.000185 | 3.50% | 0.005286 | 0.005544 | 0.005209 | 1,741,951.00 |
| 03 Abr 2024 | 0.005291 | 0.000708 | 15.46% | 0.004585 | 0.005965 | 0.003941 | 3,291,875.00 |
| 02 Abr 2024 | 0.004583 | -0.001007 | -18.01% | 0.005573 | 0.005573 | 0.003932 | 2,044,553.00 |
| 01 Abr 2024 | 0.00559 | -0.000112 | -1.96% | 0.001815 | 0.00559 | 0.001811 | 3,212,754.00 |
| 31 Mar 2024 | 0.005702 | 0.000825 | 16.92% | 0.004881 | 0.005706 | 0.00488 | 1,526,517.00 |
| 30 Mar 2024 | 0.004876 | -0.000715 | -12.79% | 0.005588 | 0.005628 | 0.004872 | 1,882,452.00 |
| 29 Mar 2024 | 0.005592 | -0.000069 | -1.22% | 0.005662 | 0.005674 | 0.004842 | 1,967,847.00 |
| 28 Mar 2024 | 0.005661 | 0.000122 | 2.21% | 0.00556 | 0.006381 | 0.005556 | 2,365,638.00 |
| 27 Mar 2024 | 0.005539 | -0.000761 | -12.08% | 0.0063 | 0.006396 | 0.005476 | 2,638,486.00 |
| 26 Mar 2024 | 0.0063 | 0.00000600 | 0.10% | 0.00628 | 0.00644 | 0.006247 | 3,159,417.00 |
