Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Doont Buy | DBUYUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000613 | 0.08% | 0.007449 | 0.006816 | 0.006922 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007443 | 0.007486 | 0.007401 | 0.007443 | 0.003137 - 0.004046 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 11:27:59 | 0.593125 | 0.003848 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DBUY | |||
Resumen Histórico DBUYUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.003994 | 0.004046 | 0.003137 | 31.85 | 0.003455 | 86.52% |
| 3 Years | 0.009532 | 0.121422 | 0.001524 | 58.39 | -0.002084 | -21.86% |
| 5 Years | 0.009532 | 0.121422 | 0.001524 | 58.39 | -0.002084 | -21.86% |
DBUYUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.007447 | -0.000083 | -1.10% | 0.007531 | 0.007666 | 0.007389 | 0.00 |
| 19 Jun 2024 | 0.00753 | 0.000156 | 2.12% | 0.007378 | 0.0076 | 0.007346 | 0.00 |
| 18 Jun 2024 | 0.007374 | -0.000054 | -0.73% | 0.007449 | 0.007449 | 0.007157 | 0.00 |
| 17 Jun 2024 | 0.007428 | -0.000246 | -3.21% | 0.007802 | 0.007831 | 0.00736 | 0.00 |
| 16 Jun 2024 | 0.007674 | 0.000116 | 1.54% | 0.007552 | 0.007738 | 0.007506 | 0.00 |
| 15 Jun 2024 | 0.007558 | 0.000181 | 2.45% | 0.007377 | 0.00761 | 0.007362 | 0.00 |
| 14 Jun 2024 | 0.007377 | 0.000017 | 0.23% | 0.007368 | 0.007476 | 0.007131 | 0.00 |
| 13 Jun 2024 | 0.00736 | -0.000188 | -2.49% | 0.00754 | 0.007546 | 0.007273 | 0.00 |
| 12 Jun 2024 | 0.007547 | 0.00013 | 1.75% | 0.00742 | 0.007745 | 0.007346 | 0.00 |
| 11 Jun 2024 | 0.007418 | -0.000355 | -4.57% | 0.007776 | 0.007781 | 0.00728 | 0.00 |
| 10 Jun 2024 | 0.007773 | -0.00008 | -1.02% | 0.007802 | 0.007864 | 0.007746 | 0.00 |
| 09 Jun 2024 | 0.007853 | 0.000046 | 0.59% | 0.007802 | 0.007881 | 0.007774 | 0.00 |
| 08 Jun 2024 | 0.007807 | 0.00000800 | 0.10% | 0.007795 | 0.00786 | 0.007778 | 0.00 |
| 07 Jun 2024 | 0.007799 | -0.000285 | -3.53% | 0.00808 | 0.008138 | 0.007721 | 0.00 |
| 06 Jun 2024 | 0.008084 | -0.000113 | -1.38% | 0.008196 | 0.008221 | 0.007981 | 0.00 |
| 05 Jun 2024 | 0.008197 | 0.000113 | 1.40% | 0.006247 | 0.00824 | 0.00609 | 0.00 |
| 04 Jun 2024 | 0.008084 | 0.000109 | 1.37% | 0.007985 | 0.008121 | 0.007933 | 0.00 |
| 03 Jun 2024 | 0.007974 | -0.000039 | -0.49% | 0.008004 | 0.008161 | 0.007966 | 0.00 |
| 02 Jun 2024 | 0.008013 | -0.000071 | -0.88% | 0.008084 | 0.00813 | 0.007952 | 0.00 |
| 01 Jun 2024 | 0.008084 | 0.000106 | 1.33% | 0.007979 | 0.008112 | 0.007951 | 0.00 |
| 31 May 2024 | 0.007978 | 0.000036 | 0.45% | 0.007939 | 0.008147 | 0.007892 | 0.00 |
| 30 May 2024 | 0.007942 | -0.00004 | -0.50% | 0.007985 | 0.008101 | 0.007852 | 0.00 |
| 29 May 2024 | 0.007982 | -0.000168 | -2.06% | 0.008141 | 0.008229 | 0.007932 | 0.00 |
| 28 May 2024 | 0.00815 | -0.000105 | -1.27% | 0.008236 | 0.008319 | 0.007993 | 0.00 |
| 27 May 2024 | 0.008255 | 0.000147 | 1.81% | 0.006247 | 0.008418 | 0.00609 | 0.00 |
| 26 May 2024 | 0.008109 | 0.000164 | 2.07% | 0.00795 | 0.008225 | 0.007912 | 0.00 |
| 25 May 2024 | 0.007944 | 0.000038 | 0.48% | 0.007891 | 0.008002 | 0.00787 | 0.00 |
| 24 May 2024 | 0.007906 | -0.000061 | -0.77% | 0.007993 | 0.008108 | 0.007709 | 0.00 |
| 23 May 2024 | 0.007968 | 0.000034 | 0.43% | 0.007923 | 0.008356 | 0.007568 | 0.00 |
| 22 May 2024 | 0.007933 | -0.000106 | -1.32% | 0.008034 | 0.008083 | 0.007749 | 0.00 |
| 21 May 2024 | 0.00804 | 0.000279 | 3.60% | 0.007777 | 0.00813 | 0.0077 | 0.00 |
