Doont BuyDBUY

US$ 0.004242

-0.000017

(

-0.40%

)

Enlaces oficiales

Página Web

Información

Rango 3218

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003882

Intercambio

UNSW

Preguntar

US$ 0.003942

Última hora de transacción

16:27:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.593125

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.003848

Capacidad de mercado totalmente diluida

US$ 1,941,102

Fecha de Génesis

09/8/2021

Rango de días 0.004217-0.004318

Rango de 52 semanas 0.003759-0.008703

Suministro circulante 0 / 457,553,587

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DBUY/ETH	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	2	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00436296	-0.00012061	-2.76440764985	0.00410981	0.00445585	0	CX
4	0.00496404	-0.00072169	-14.5383598843	0.00375903	0.00727274	0	CX
12	0.00706199	-0.00281964	-39.926989418	0.00375903	0.00791552	0	CX
26	0.00557358	-0.00133123	-23.8846486459	0.00375903	0.0087026	0	CX
52	0.00760511	-0.00336276	-44.2171119155	0.00375903	0.0087026	0	CX
156	0.0062633	-0.00202095	-32.2665368097	0.00152403	0.03123079	4.94287634	CX
260	0.00953231	-0.00528996	-55.495047895	0.00152403	0.12142159	27.95971095	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743033000	0.0042518	-0.000131	-2.99	0.00437718	0.00440463	0.00420298
1742946600	0.00438244	-8.0E-6	-0.18	0.0044111	0.00444095	0.00432736
1742860200	0.00439045	0.00016292	3.85	0.00424027	0.00445585	0.00419709
1742773800	0.00422753	3.4E-5	0.81	0.00419832	0.0042818	0.00419745
1742687400	0.00419336	2.6E-5	0.62	0.00416728	0.00424898	0.00416728
1742601000	0.00416726	-2.6E-5	-0.62	0.00420856	0.00422895	0.00410981
1742514600	0.00419348	-0.000179	-4.09	0.00436296	0.00437979	0.0041415
1742428200	0.00437266	0.00028575	6.99	0.00410092	0.00438458	0.00408736
1742341800	0.00408691	-7.0E-6	-0.17	0.00408593	0.0041005	0.00397224
1742255400	0.00409374	9.5E-5	2.38	0.00706199	0.00727274	0.00400523
1742169000	0.00399855	-0.000112	-2.72	0.00410582	0.00411434	0.0039471
1742082600	0.00411095	5.5E-5	1.36	0.00405524	0.00414131	0.00403762
1741996200	0.00405634	0.00010515	2.66	0.00395045	0.00412257	0.00394799
1741909800	0.00395119	-8.9E-5	-2.20	0.00404777	0.00405882	0.00386647
1741823400	0.00404046	-3.3E-5	-0.81	0.00406978	0.0041408	0.00388805
1741737000	0.0040733	8.4E-5	2.11	0.00394262	0.00415742	0.00375903
1741650600	0.00398935	-0.00027	-6.34	0.00706199	0.00727274	0.00384016
1741564200	0.00425946	-0.000392	-8.43	0.00466442	0.00468339	0.0042306
1741477800	0.00465115	0.00012057	2.66	0.00453029	0.00472942	0.00446501
1741391400	0.00453058	-0.000141	-3.02	0.00706199	0.00727274	0.00448263
1741305000	0.00467127	-9.6E-5	-2.01	0.00475161	0.00491789	0.00462151
1741218600	0.00476737	0.0001657	3.60	0.00459128	0.00481013	0.00456896
1741132200	0.00460167	3.4E-5	0.74	0.00454426	0.00470582	0.00426573
1741045800	0.0045679	-0.000766	-14.36	0.00706199	0.00727274	0.00444841
1740959400	0.00533385	0.00065192	13.92	0.00469493	0.00540498	0.0046167
1740873000	0.00468193	-5.4E-5	-1.14	0.00473069	0.00482982	0.00454829
1740786600	0.00473637	-0.000145	-2.97	0.00488967	0.00489552	0.00440824
1740700200	0.00488125	-5.7E-5	-1.15	0.00496404	0.00504051	0.00474275
1740613800	0.00493822	-0.000357	-6.74	0.00528687	0.00530351	0.00479806
1740527400	0.00529531	-3.9E-5	-0.73	0.00533394	0.00536008	0.00497415
1740441000	0.005334	-0.000642	-10.74	0.00706199	0.00727274	0.00529353
1740354600	0.00597636	0.00011202	1.91	0.00586105	0.00602024	0.00582272
1740268200	0.00586434	0.00022366	3.97	0.00564187	0.0059254	0.0056297
1740181800	0.00564068	-0.000173	-2.98	0.00580564	0.0060248	0.00555049
1740095400	0.00581331	5.8E-5	1.01	0.00575834	0.00586758	0.00574344
1740009000	0.00575548	0.00010518	1.86	0.00566031	0.00579953	0.00563127
1739922600	0.0056503	-0.00016	-2.75	0.00581556	0.00583033	0.00552669
1739836200	0.00580998	0.00016977	3.01	0.00706199	0.00727274	0.00567547
1739749800	0.00564021	-6.4E-5	-1.12	0.005711	0.00577806	0.00563182
1739663400	0.0057039	-7.5E-5	-1.30	0.00577931	0.00580697	0.00567587
1739577000	0.00577914	0.00010505	1.85	0.00566678	0.00591096	0.00565009
1739490600	0.00567409	-0.000124	-2.14	0.00579847	0.00584269	0.00554055
1739404200	0.00579845	0.00027668	5.01	0.00552982	0.00591751	0.0054258
1739317800	0.00552177	-0.000115	-2.04	0.00564884	0.00577511	0.00547835
1739231400	0.00563682	6.0E-5	1.08	0.00706199	0.00727274	0.0055761
1739145000	0.00557706	-1.4E-5	-0.25	0.00557878	0.00568524	0.00538215
1739058600	0.00559122	2.6E-5	0.47	0.00556095	0.0056446	0.00549065
1738972200	0.00556476	-0.000114	-2.01	0.00571501	0.00593229	0.00544428
1738885800	0.00567903	-0.000229	-3.88	0.00591439	0.00605402	0.00565384
1738799400	0.00590839	0.00013981	2.42	0.00578395	0.00598435	0.00575365
1738713000	0.00576858	-0.000341	-5.58	0.00611293	0.00612754	0.00559001
1738626600	0.0061096	7.8E-5	1.29	0.00706199	0.00727274	0.00528242
1738540200	0.00603159	-0.000597	-9.01	0.00661859	0.00670019	0.00584761
1738453800	0.00662907	-0.000342	-4.91	0.00699765	0.00705495	0.00657973
1738367400	0.00697079	7.5E-5	1.09	0.00689549	0.00728571	0.00681474
1738281000	0.00689563	0.00028475	4.31	0.00659353	0.00695972	0.00655694
1738194600	0.00661088	0.00010024	1.54	0.00655177	0.00671401	0.00649012
1738108200	0.00651064	-0.000204	-3.04	0.00678416	0.00682841	0.00644846
1738021800	0.00671433	-0.000148	-2.16	0.00706199	0.00727274	0.00643625
1737935400	0.00686241	-0.000182	-2.58	0.00702487	0.00712233	0.00686241
1737849000	0.0070448	2.3E-5	0.33	0.00701798	0.00710047	0.00694003
1737762600	0.00702141	-3.9E-5	-0.55	0.00707675	0.00724245	0.00694711
1737676200	0.00706076	0.00018202	2.65	0.0068766	0.00709129	0.00676631
1737589800	0.00687874	-0.000163	-2.31	0.00706517	0.00713409	0.00684935
1737503400	0.00704208	0.00013027	1.88	0.00692805	0.00713129	0.00679561
1737417000	0.00691181	7.7E-5	1.13	0.00706199	0.00727274	0.00684944
1737330600	0.00683477	-0.000184	-2.62	0.00698989	0.00729954	0.00663424
1737244200	0.00701898	-0.000359	-4.87	0.00737009	0.0074095	0.00685298
1737157800	0.00737796	0.0003784	5.41	0.00701014	0.00747416	0.00701014
1737071400	0.00699956	-0.000295	-4.04	0.00730352	0.00732451	0.00692614
1736985000	0.00729443	0.00045648	6.68	0.00683112	0.00736566	0.00675508
1736898600	0.00683795	0.00020356	3.07	0.00664526	0.00689426	0.00663049
1736812200	0.00663439	-0.000282	-4.08	0.00706199	0.00727274	0.00624694
1736725800	0.0069165	-5.4E-5	-0.77	0.0069582	0.00698853	0.0068409
1736639400	0.00697043	3.2E-5	0.46	0.00692423	0.00703187	0.00683216
1736553000	0.00693825	0.0001272	1.87	0.00706199	0.00727274	0.00678414
1736466600	0.00681105	-0.000248	-3.51	0.00704446	0.00711204	0.00671596
1736380200	0.00705943	-0.0001	-1.40	0.00716776	0.00723435	0.00681145
1736293800	0.00715951	-0.000655	-8.38	0.00782129	0.00784544	0.00711968
1736207400	0.00781489	9.9E-5	1.28	0.00706199	0.00791552	0.00702394
1736121000	0.00771597	-3.7E-5	-0.48	0.00774972	0.00777855	0.00763473
1736034600	0.00775343	0.00011081	1.45	0.00764626	0.00777959	0.00757872
1735948200	0.00764262	0.00033588	4.60	0.00731768	0.00769015	0.00726295
1735861800	0.00730674	0.00020294	2.86	0.00706199	0.00740036	0.00702394
1735775400	0.0071038	3.8E-5	0.54	0.00707185	0.00713729	0.00702114
1735689000	0.00706572	-4.3E-5	-0.60	0.00711497	0.00729763	0.00702415
1735602600	0.00710884	-4.0E-6	-0.06	0.00706199	0.00727274	0.00699644
1735516200	0.00711249	-8.5E-5	-1.18	0.00719701	0.00722031	0.00704522
1735429800	0.00719771	0.00014804	2.10	0.00705845	0.00721874	0.00704649
1735343400	0.00704967	-1.0E-5	-0.14	0.00706199	0.00727274	0.00700687