Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Docu Chain | DCCTUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00006 | -3.47% | 0.00167 | 0.00165 | 0.00168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00173 | 0.00174 | 0.00165 | 0.00173 | 0.00076 - 0.00259 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 03:33:53 | 48,322.26 | 0.00167 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 35,010.80 | 20,638,254.38 | DCCT | |||
Resumen Histórico DCCTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00167 | 0.00177 | 0.0016 | 61,311,963.72 | 0.00 | 0.00% |
| 1 Month | 0.00168 | 0.00183 | 0.00094 | 59,734,411.85 | -0.00001 | -0.60% |
| 3 Months | 0.00128 | 0.00185 | 0.00094 | 60,301,049.14 | 0.00039 | 30.47% |
| 6 Months | 0.00095 | 0.00185 | 0.00076 | 70,950,669.35 | 0.00072 | 75.79% |
| 1 Year | 0.00255 | 0.00259 | 0.00076 | 68,304,996.88 | -0.00088 | -34.51% |
| 3 Years | 0.01009 | 0.01096 | 0.00076 | 55,933,909.37 | -0.00842 | -83.45% |
| 5 Years | 0.01009 | 0.01096 | 0.00076 | 55,933,909.37 | -0.00842 | -83.45% |
DCCTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00174 | 0.0001 | 6.10% | 0.00162 | 0.00177 | 0.00161 | 69,558,813.00 |
| 20 May 2024 | 0.00164 | 0.00003 | 1.86% | 0.00169 | 0.00176 | 0.0016 | 104,595,585.00 |
| 19 May 2024 | 0.00161 | -0.00011 | -6.40% | 0.00173 | 0.00174 | 0.0016 | 63,375,148.00 |
| 18 May 2024 | 0.00172 | 0.00005 | 2.99% | 0.00168 | 0.00176 | 0.00166 | 42,950,833.00 |
| 17 May 2024 | 0.00167 | -0.00004 | -2.34% | 0.00171 | 0.00175 | 0.00165 | 49,070,881.00 |
| 16 May 2024 | 0.00171 | 0.00007 | 4.27% | 0.00164 | 0.00171 | 0.0016 | 35,122,828.00 |
| 15 May 2024 | 0.00164 | -0.00003 | -1.80% | 0.00167 | 0.0017 | 0.00163 | 64,509,654.00 |
| 14 May 2024 | 0.00167 | -0.00002 | -1.18% | 0.00169 | 0.00172 | 0.00165 | 53,373,639.00 |
| 13 May 2024 | 0.00169 | -0.00008 | -4.52% | 0.00166 | 0.00182 | 0.00162 | 85,908,831.00 |
| 12 May 2024 | 0.00177 | 0.00012 | 7.27% | 0.00164 | 0.00179 | 0.00162 | 52,121,230.00 |
| 11 May 2024 | 0.00165 | -0.00009 | -5.17% | 0.00174 | 0.00182 | 0.00165 | 29,945,143.00 |
| 10 May 2024 | 0.00174 | 0.00003 | 1.75% | 0.00172 | 0.00176 | 0.00163 | 60,403,371.00 |
| 09 May 2024 | 0.00171 | 0.00009 | 5.56% | 0.00163 | 0.00176 | 0.0016 | 56,826,630.00 |
| 08 May 2024 | 0.00162 | -0.00015 | -8.47% | 0.00178 | 0.0018 | 0.0016 | 71,713,785.00 |
| 07 May 2024 | 0.00177 | 0.0001 | 5.99% | 0.00167 | 0.00178 | 0.00159 | 48,540,587.00 |
| 06 May 2024 | 0.00167 | 0.00002 | 1.21% | 0.00163 | 0.00168 | 0.00157 | 79,319,233.00 |
| 05 May 2024 | 0.00165 | -0.0001 | -5.71% | 0.00175 | 0.00179 | 0.00161 | 41,086,561.00 |
| 04 May 2024 | 0.00175 | 0.00002 | 1.16% | 0.00173 | 0.0018 | 0.00163 | 38,480,764.00 |
| 03 May 2024 | 0.00173 | -0.00002 | -1.14% | 0.00175 | 0.00178 | 0.00163 | 69,673,771.00 |
| 02 May 2024 | 0.00175 | 0.00006 | 3.55% | 0.0017 | 0.00177 | 0.00164 | 35,128,228.00 |
| 01 May 2024 | 0.00169 | 0.00009 | 5.63% | 0.00161 | 0.00174 | 0.00156 | 68,725,171.00 |
| 30 Abr 2024 | 0.0016 | -0.00009 | -5.33% | 0.00168 | 0.00173 | 0.00156 | 70,480,747.00 |
| 29 Abr 2024 | 0.00169 | -0.00004 | -2.31% | 0.00132 | 0.00178 | 0.00094 | 118,876,604.00 |
| 28 Abr 2024 | 0.00173 | -0.00007 | -3.89% | 0.0018 | 0.00183 | 0.00171 | 46,374,902.00 |
| 27 Abr 2024 | 0.0018 | 0.00015 | 9.09% | 0.00165 | 0.00182 | 0.00161 | 51,132,127.00 |
| 26 Abr 2024 | 0.00165 | 0.00007 | 4.43% | 0.00154 | 0.00176 | 0.00145 | 43,131,185.00 |
| 25 Abr 2024 | 0.00158 | -0.0001 | -5.95% | 0.00168 | 0.00177 | 0.00145 | 55,443,594.00 |
| 24 Abr 2024 | 0.00168 | 0.00001 | 0.60% | 0.00168 | 0.00175 | 0.00165 | 66,693,673.00 |
| 23 Abr 2024 | 0.00167 | -0.00006 | -3.47% | 0.00173 | 0.00178 | 0.00165 | 55,718,527.00 |
| 22 Abr 2024 | 0.00173 | 0.00007 | 4.22% | 0.00165 | 0.00177 | 0.00161 | 70,627,400.00 |
| 21 Abr 2024 | 0.00166 | -0.00002 | -1.19% | 0.00167 | 0.00172 | 0.00161 | 49,922,819.00 |
| 20 Abr 2024 | 0.00168 | 0.00001 | 0.60% | 0.00168 | 0.0018 | 0.00162 | 38,791,296.00 |
