ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

DCCTUST Docu Chain

0.00119
-0.00001 (-0.83%)
10:58:37 - Datos en tiempo real

DCCTUST Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.00119 -0.00019 -13.77% 0.00138 0.0015 0.00117 50,145,858.00
24 Jun 2024 0.00138 0.00004 2.99% 0.00135 0.00139 0.0013 166,037,737.00
23 Jun 2024 0.00134 0.00003 2.29% 0.00136 0.0015 0.00123 90,406,799.00
22 Jun 2024 0.00131 -0.00025 -16.03% 0.00156 0.0016 0.00123 28,715,424.00
21 Jun 2024 0.00156 0.00006 4.00% 0.00151 0.00157 0.00147 62,372,499.00
20 Jun 2024 0.0015 -0.00017 -10.18% 0.00167 0.00167 0.00147 21,252,109.00
19 Jun 2024 0.00167 0.00 0.00% 0.00167 0.00167 0.00167 0.00
18 Jun 2024 0.00167 0.00 0.00% 0.00167 0.00167 0.00167 0.00
17 Jun 2024 0.00167 -0.00002 -1.18% 0.0017 0.00172 0.00158 56,859,240.00
16 Jun 2024 0.00169 0.00001 0.60% 0.00168 0.00181 0.00166 57,373,882.00
15 Jun 2024 0.00168 0.00006 3.70% 0.00162 0.0017 0.0016 33,161,094.00
14 Jun 2024 0.00162 -0.00003 -1.82% 0.00164 0.00171 0.00159 59,578,407.00
13 Jun 2024 0.00165 -0.00003 -1.79% 0.00169 0.00173 0.00159 42,594,135.00
12 Jun 2024 0.00168 -0.00004 -2.33% 0.00172 0.00176 0.00163 54,377,124.00
11 Jun 2024 0.00172 0.00013 8.18% 0.0016 0.00175 0.00158 73,488,356.00
10 Jun 2024 0.00159 -0.00017 -9.66% 0.00176 0.00178 0.00158 85,186,651.00
09 Jun 2024 0.00176 0.0001 6.02% 0.00166 0.00182 0.00162 51,651,924.00
08 Jun 2024 0.00166 -0.00008 -4.60% 0.00174 0.0018 0.00162 28,295,263.00
07 Jun 2024 0.00174 0.00005 2.96% 0.00169 0.0018 0.00163 65,635,603.00
06 Jun 2024 0.00169 -0.00001 -0.59% 0.0017 0.00172 0.00163 54,815,255.00
05 Jun 2024 0.0017 0.00006 3.66% 0.00169 0.00174 0.00162 68,762,560.00
04 Jun 2024 0.00164 0.00003 1.86% 0.00161 0.0017 0.00157 59,953,380.00
03 Jun 2024 0.00161 -0.00011 -6.40% 0.00172 0.00176 0.00154 80,838,412.00
02 Jun 2024 0.00172 0.00005 2.99% 0.00166 0.00176 0.00164 64,681,315.00
01 Jun 2024 0.00167 -0.00003 -1.76% 0.0017 0.00177 0.00162 29,023,689.00
31 May 2024 0.0017 -0.00004 -2.30% 0.00174 0.00176 0.00162 50,394,006.00
30 May 2024 0.00174 0.00003 1.75% 0.0017 0.00175 0.00165 57,479,031.00
29 May 2024 0.00171 0.00005 3.01% 0.00166 0.00172 0.00164 52,448,151.00
28 May 2024 0.00166 0.00037 28.68% 0.00125 0.00169 0.00098 60,214,496.00
27 May 2024 0.00129 0.00013 11.21% 0.00106 0.00129 0.00097 108,913,290.00
26 May 2024 0.00116 -0.00047 -28.83% 0.00165 0.00185 0.00101 69,537,814.00
25 May 2024 0.00163 0.00 0.00% 0.00162 0.00185 0.00159 43,034,155.00
24 May 2024 0.00163 0.00 0.00% 0.00164 0.00172 0.00159 47,195,754.00
23 May 2024 0.00163 -0.00006 -3.55% 0.00169 0.00171 0.00159 78,271,302.00
22 May 2024 0.00169 -0.00005 -2.87% 0.00173 0.00174 0.00162 45,726,772.00
21 May 2024 0.00174 0.0001 6.10% 0.00162 0.00177 0.00161 69,558,813.00
20 May 2024 0.00164 0.00003 1.86% 0.00169 0.00176 0.0016 104,595,585.00
19 May 2024 0.00161 -0.00011 -6.40% 0.00173 0.00174 0.0016 63,375,148.00
18 May 2024 0.00172 0.00005 2.99% 0.00168 0.00176 0.00166 42,950,833.00
17 May 2024 0.00167 -0.00004 -2.34% 0.00171 0.00175 0.00165 49,070,881.00
16 May 2024 0.00171 0.00007 4.27% 0.00164 0.00171 0.0016 35,122,828.00
15 May 2024 0.00164 -0.00003 -1.80% 0.00167 0.0017 0.00163 64,509,654.00
14 May 2024 0.00167 -0.00002 -1.18% 0.00169 0.00172 0.00165 53,373,639.00
13 May 2024 0.00169 -0.00008 -4.52% 0.00166 0.00182 0.00162 85,908,831.00
12 May 2024 0.00177 0.00012 7.27% 0.00164 0.00179 0.00162 52,121,230.00
11 May 2024 0.00165 -0.00009 -5.17% 0.00174 0.00182 0.00165 29,945,143.00
10 May 2024 0.00174 0.00003 1.75% 0.00172 0.00176 0.00163 60,403,371.00
09 May 2024 0.00171 0.00009 5.56% 0.00163 0.00176 0.0016 56,826,630.00
08 May 2024 0.00162 -0.00015 -8.47% 0.00178 0.0018 0.0016 71,713,785.00
07 May 2024 0.00177 0.0001 5.99% 0.00167 0.00178 0.00159 48,540,587.00
06 May 2024 0.00167 0.00002 1.21% 0.00163 0.00168 0.00157 79,319,233.00
05 May 2024 0.00165 -0.0001 -5.71% 0.00175 0.00179 0.00161 41,086,561.00
04 May 2024 0.00175 0.00002 1.16% 0.00173 0.0018 0.00163 38,480,764.00
03 May 2024 0.00173 -0.00002 -1.14% 0.00175 0.00178 0.00163 69,673,771.00
02 May 2024 0.00175 0.00006 3.55% 0.0017 0.00177 0.00164 35,128,228.00
01 May 2024 0.00169 0.00009 5.63% 0.00161 0.00174 0.00156 68,725,171.00
30 Abr 2024 0.0016 -0.00009 -5.33% 0.00168 0.00173 0.00156 70,480,747.00
29 Abr 2024 0.00169 -0.00004 -2.31% 0.00132 0.00178 0.00094 118,876,604.00
28 Abr 2024 0.00173 -0.00007 -3.89% 0.0018 0.00183 0.00171 46,374,902.00
27 Abr 2024 0.0018 0.00015 9.09% 0.00165 0.00182 0.00161 51,132,127.00
26 Abr 2024 0.00165 0.00007 4.43% 0.00154 0.00176 0.00145 43,131,185.00
25 Abr 2024 0.00158 -0.0001 -5.95% 0.00168 0.00177 0.00145 55,443,594.00
24 Abr 2024 0.00168 0.00001 0.60% 0.00168 0.00175 0.00165 66,693,673.00
23 Abr 2024 0.00167 -0.00006 -3.47% 0.00173 0.00178 0.00165 55,718,527.00
22 Abr 2024 0.00173 0.00007 4.22% 0.00165 0.00177 0.00161 70,627,400.00
21 Abr 2024 0.00166 -0.00002 -1.19% 0.00167 0.00172 0.00161 49,922,819.00
20 Abr 2024 0.00168 0.00001 0.60% 0.00168 0.0018 0.00162 38,791,296.00
19 Abr 2024 0.00167 -0.00004 -2.34% 0.00171 0.00172 0.00164 59,539,249.00
18 Abr 2024 0.00171 0.00007 4.27% 0.00164 0.00172 0.00159 43,881,813.00
17 Abr 2024 0.00164 -0.00008 -4.65% 0.00172 0.00176 0.00142 69,262,819.00
16 Abr 2024 0.00172 0.00004 2.38% 0.00168 0.00175 0.00163 51,333,097.00
15 Abr 2024 0.00168 0.00055 48.67% 0.00112 0.0017 0.00097 81,653,900.00
14 Abr 2024 0.00113 -0.00046 -28.93% 0.00152 0.00181 0.00103 76,073,695.00
13 Abr 2024 0.00159 -0.00007 -4.22% 0.00166 0.00181 0.00151 77,554,367.00
12 Abr 2024 0.00166 -0.00006 -3.49% 0.00171 0.0018 0.00163 80,704,898.00
11 Abr 2024 0.00172 0.00005 2.99% 0.00167 0.00173 0.00165 44,899,251.00
10 Abr 2024 0.00167 -0.00004 -2.34% 0.00171 0.00177 0.00164 49,451,105.00
09 Abr 2024 0.00171 -0.00004 -2.29% 0.00174 0.00178 0.00168 44,401,099.00
08 Abr 2024 0.00175 -0.00004 -2.23% 0.00166 0.00185 0.00165 101,874,254.00
07 Abr 2024 0.00179 0.00013 7.83% 0.00166 0.00184 0.00158 63,181,433.00
06 Abr 2024 0.00166 -0.00003 -1.78% 0.00168 0.00174 0.00164 43,913,660.00
05 Abr 2024 0.00169 0.00001 0.60% 0.00167 0.00171 0.00159 48,459,833.00
04 Abr 2024 0.00168 -0.00012 -6.67% 0.0018 0.00182 0.00165 63,374,979.00
03 Abr 2024 0.0018 0.00004 2.27% 0.00176 0.0018 0.00167 36,410,916.00
02 Abr 2024 0.00176 0.0001 6.02% 0.00166 0.0018 0.00165 61,315,319.00
01 Abr 2024 0.00166 0.00 0.00% 0.00164 0.00172 0.00161 74,248,899.00
31 Mar 2024 0.00166 -0.00001 -0.60% 0.00167 0.00171 0.00152 71,660,895.00
30 Mar 2024 0.00167 -0.00007 -4.02% 0.00174 0.00178 0.00164 34,004,726.00
29 Mar 2024 0.00174 0.00001 0.58% 0.00169 0.00185 0.00165 47,246,351.00
28 Mar 2024 0.00173 0.00005 2.98% 0.00168 0.00185 0.00165 40,806,864.00

Su Consulta Reciente

Delayed Upgrade Clock