Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DCCTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00167 | -0.00002 | -1.18% | 0.0017 | 0.00172 | 0.00158 | 56,859,240.00 |
| 16 Jun 2024 | 0.00169 | 0.00001 | 0.60% | 0.00168 | 0.00181 | 0.00166 | 57,373,882.00 |
| 15 Jun 2024 | 0.00168 | 0.00006 | 3.70% | 0.00162 | 0.0017 | 0.0016 | 33,161,094.00 |
| 14 Jun 2024 | 0.00162 | -0.00003 | -1.82% | 0.00164 | 0.00171 | 0.00159 | 59,578,407.00 |
| 13 Jun 2024 | 0.00165 | -0.00003 | -1.79% | 0.00169 | 0.00173 | 0.00159 | 42,594,135.00 |
| 12 Jun 2024 | 0.00168 | -0.00004 | -2.33% | 0.00172 | 0.00176 | 0.00163 | 54,377,124.00 |
| 11 Jun 2024 | 0.00172 | 0.00013 | 8.18% | 0.0016 | 0.00175 | 0.00158 | 73,488,356.00 |
| 10 Jun 2024 | 0.00159 | -0.00017 | -9.66% | 0.00176 | 0.00178 | 0.00158 | 85,186,651.00 |
| 09 Jun 2024 | 0.00176 | 0.0001 | 6.02% | 0.00166 | 0.00182 | 0.00162 | 51,651,924.00 |
| 08 Jun 2024 | 0.00166 | -0.00008 | -4.60% | 0.00174 | 0.0018 | 0.00162 | 28,295,263.00 |
| 07 Jun 2024 | 0.00174 | 0.00005 | 2.96% | 0.00169 | 0.0018 | 0.00163 | 65,635,603.00 |
| 06 Jun 2024 | 0.00169 | -0.00001 | -0.59% | 0.0017 | 0.00172 | 0.00163 | 54,815,255.00 |
| 05 Jun 2024 | 0.0017 | 0.00006 | 3.66% | 0.00169 | 0.00174 | 0.00162 | 68,762,560.00 |
| 04 Jun 2024 | 0.00164 | 0.00003 | 1.86% | 0.00161 | 0.0017 | 0.00157 | 59,953,380.00 |
| 03 Jun 2024 | 0.00161 | -0.00011 | -6.40% | 0.00172 | 0.00176 | 0.00154 | 80,838,412.00 |
| 02 Jun 2024 | 0.00172 | 0.00005 | 2.99% | 0.00166 | 0.00176 | 0.00164 | 64,681,315.00 |
| 01 Jun 2024 | 0.00167 | -0.00003 | -1.76% | 0.0017 | 0.00177 | 0.00162 | 29,023,689.00 |
| 31 May 2024 | 0.0017 | -0.00004 | -2.30% | 0.00174 | 0.00176 | 0.00162 | 50,394,006.00 |
| 30 May 2024 | 0.00174 | 0.00003 | 1.75% | 0.0017 | 0.00175 | 0.00165 | 57,479,031.00 |
| 29 May 2024 | 0.00171 | 0.00005 | 3.01% | 0.00166 | 0.00172 | 0.00164 | 52,448,151.00 |
| 28 May 2024 | 0.00166 | 0.00037 | 28.68% | 0.00125 | 0.00169 | 0.00098 | 60,214,496.00 |
| 27 May 2024 | 0.00129 | 0.00013 | 11.21% | 0.00106 | 0.00129 | 0.00097 | 108,913,290.00 |
| 26 May 2024 | 0.00116 | -0.00047 | -28.83% | 0.00165 | 0.00185 | 0.00101 | 69,537,814.00 |
| 25 May 2024 | 0.00163 | 0.00 | 0.00% | 0.00162 | 0.00185 | 0.00159 | 43,034,155.00 |
| 24 May 2024 | 0.00163 | 0.00 | 0.00% | 0.00164 | 0.00172 | 0.00159 | 47,195,754.00 |
| 23 May 2024 | 0.00163 | -0.00006 | -3.55% | 0.00169 | 0.00171 | 0.00159 | 78,271,302.00 |
| 22 May 2024 | 0.00169 | -0.00005 | -2.87% | 0.00173 | 0.00174 | 0.00162 | 45,726,772.00 |
| 21 May 2024 | 0.00174 | 0.0001 | 6.10% | 0.00162 | 0.00177 | 0.00161 | 69,558,813.00 |
| 20 May 2024 | 0.00164 | 0.00003 | 1.86% | 0.00169 | 0.00176 | 0.0016 | 104,595,585.00 |
| 19 May 2024 | 0.00161 | -0.00011 | -6.40% | 0.00173 | 0.00174 | 0.0016 | 63,375,148.00 |
| 18 May 2024 | 0.00172 | 0.00005 | 2.99% | 0.00168 | 0.00176 | 0.00166 | 42,950,833.00 |
| 17 May 2024 | 0.00167 | -0.00004 | -2.34% | 0.00171 | 0.00175 | 0.00165 | 49,070,881.00 |
| 16 May 2024 | 0.00171 | 0.00007 | 4.27% | 0.00164 | 0.00171 | 0.0016 | 35,122,828.00 |
| 15 May 2024 | 0.00164 | -0.00003 | -1.80% | 0.00167 | 0.0017 | 0.00163 | 64,509,654.00 |
| 14 May 2024 | 0.00167 | -0.00002 | -1.18% | 0.00169 | 0.00172 | 0.00165 | 53,373,639.00 |
| 13 May 2024 | 0.00169 | -0.00008 | -4.52% | 0.00166 | 0.00182 | 0.00162 | 85,908,831.00 |
| 12 May 2024 | 0.00177 | 0.00012 | 7.27% | 0.00164 | 0.00179 | 0.00162 | 52,121,230.00 |
| 11 May 2024 | 0.00165 | -0.00009 | -5.17% | 0.00174 | 0.00182 | 0.00165 | 29,945,143.00 |
| 10 May 2024 | 0.00174 | 0.00003 | 1.75% | 0.00172 | 0.00176 | 0.00163 | 60,403,371.00 |
| 09 May 2024 | 0.00171 | 0.00009 | 5.56% | 0.00163 | 0.00176 | 0.0016 | 56,826,630.00 |
| 08 May 2024 | 0.00162 | -0.00015 | -8.47% | 0.00178 | 0.0018 | 0.0016 | 71,713,785.00 |
| 07 May 2024 | 0.00177 | 0.0001 | 5.99% | 0.00167 | 0.00178 | 0.00159 | 48,540,587.00 |
| 06 May 2024 | 0.00167 | 0.00002 | 1.21% | 0.00163 | 0.00168 | 0.00157 | 79,319,233.00 |
| 05 May 2024 | 0.00165 | -0.0001 | -5.71% | 0.00175 | 0.00179 | 0.00161 | 41,086,561.00 |
| 04 May 2024 | 0.00175 | 0.00002 | 1.16% | 0.00173 | 0.0018 | 0.00163 | 38,480,764.00 |
| 03 May 2024 | 0.00173 | -0.00002 | -1.14% | 0.00175 | 0.00178 | 0.00163 | 69,673,771.00 |
| 02 May 2024 | 0.00175 | 0.00006 | 3.55% | 0.0017 | 0.00177 | 0.00164 | 35,128,228.00 |
| 01 May 2024 | 0.00169 | 0.00009 | 5.63% | 0.00161 | 0.00174 | 0.00156 | 68,725,171.00 |
| 30 Abr 2024 | 0.0016 | -0.00009 | -5.33% | 0.00168 | 0.00173 | 0.00156 | 70,480,747.00 |
| 29 Abr 2024 | 0.00169 | -0.00004 | -2.31% | 0.00132 | 0.00178 | 0.00094 | 118,876,604.00 |
| 28 Abr 2024 | 0.00173 | -0.00007 | -3.89% | 0.0018 | 0.00183 | 0.00171 | 46,374,902.00 |
| 27 Abr 2024 | 0.0018 | 0.00015 | 9.09% | 0.00165 | 0.00182 | 0.00161 | 51,132,127.00 |
| 26 Abr 2024 | 0.00165 | 0.00007 | 4.43% | 0.00154 | 0.00176 | 0.00145 | 43,131,185.00 |
| 25 Abr 2024 | 0.00158 | -0.0001 | -5.95% | 0.00168 | 0.00177 | 0.00145 | 55,443,594.00 |
| 24 Abr 2024 | 0.00168 | 0.00001 | 0.60% | 0.00168 | 0.00175 | 0.00165 | 66,693,673.00 |
| 23 Abr 2024 | 0.00167 | -0.00006 | -3.47% | 0.00173 | 0.00178 | 0.00165 | 55,718,527.00 |
| 22 Abr 2024 | 0.00173 | 0.00007 | 4.22% | 0.00165 | 0.00177 | 0.00161 | 70,627,400.00 |
| 21 Abr 2024 | 0.00166 | -0.00002 | -1.19% | 0.00167 | 0.00172 | 0.00161 | 49,922,819.00 |
| 20 Abr 2024 | 0.00168 | 0.00001 | 0.60% | 0.00168 | 0.0018 | 0.00162 | 38,791,296.00 |
| 19 Abr 2024 | 0.00167 | -0.00004 | -2.34% | 0.00171 | 0.00172 | 0.00164 | 59,539,249.00 |
| 18 Abr 2024 | 0.00171 | 0.00007 | 4.27% | 0.00164 | 0.00172 | 0.00159 | 43,881,813.00 |
| 17 Abr 2024 | 0.00164 | -0.00008 | -4.65% | 0.00172 | 0.00176 | 0.00142 | 69,262,819.00 |
| 16 Abr 2024 | 0.00172 | 0.00004 | 2.38% | 0.00168 | 0.00175 | 0.00163 | 51,333,097.00 |
| 15 Abr 2024 | 0.00168 | 0.00055 | 48.67% | 0.00112 | 0.0017 | 0.00097 | 81,653,900.00 |
| 14 Abr 2024 | 0.00113 | -0.00046 | -28.93% | 0.00152 | 0.00181 | 0.00103 | 76,073,695.00 |
| 13 Abr 2024 | 0.00159 | -0.00007 | -4.22% | 0.00166 | 0.00181 | 0.00151 | 77,554,367.00 |
| 12 Abr 2024 | 0.00166 | -0.00006 | -3.49% | 0.00171 | 0.0018 | 0.00163 | 80,704,898.00 |
| 11 Abr 2024 | 0.00172 | 0.00005 | 2.99% | 0.00167 | 0.00173 | 0.00165 | 44,899,251.00 |
| 10 Abr 2024 | 0.00167 | -0.00004 | -2.34% | 0.00171 | 0.00177 | 0.00164 | 49,451,105.00 |
| 09 Abr 2024 | 0.00171 | -0.00004 | -2.29% | 0.00174 | 0.00178 | 0.00168 | 44,401,099.00 |
| 08 Abr 2024 | 0.00175 | -0.00004 | -2.23% | 0.00166 | 0.00185 | 0.00165 | 101,874,254.00 |
| 07 Abr 2024 | 0.00179 | 0.00013 | 7.83% | 0.00166 | 0.00184 | 0.00158 | 63,181,433.00 |
| 06 Abr 2024 | 0.00166 | -0.00003 | -1.78% | 0.00168 | 0.00174 | 0.00164 | 43,913,660.00 |
| 05 Abr 2024 | 0.00169 | 0.00001 | 0.60% | 0.00167 | 0.00171 | 0.00159 | 48,459,833.00 |
| 04 Abr 2024 | 0.00168 | -0.00012 | -6.67% | 0.0018 | 0.00182 | 0.00165 | 63,374,979.00 |
| 03 Abr 2024 | 0.0018 | 0.00004 | 2.27% | 0.00176 | 0.0018 | 0.00167 | 36,410,916.00 |
| 02 Abr 2024 | 0.00176 | 0.0001 | 6.02% | 0.00166 | 0.0018 | 0.00165 | 61,315,319.00 |
| 01 Abr 2024 | 0.00166 | 0.00 | 0.00% | 0.00164 | 0.00172 | 0.00161 | 74,248,899.00 |
| 31 Mar 2024 | 0.00166 | -0.00001 | -0.60% | 0.00167 | 0.00171 | 0.00152 | 71,660,895.00 |
| 30 Mar 2024 | 0.00167 | -0.00007 | -4.02% | 0.00174 | 0.00178 | 0.00164 | 34,004,726.00 |
| 29 Mar 2024 | 0.00174 | 0.00001 | 0.58% | 0.00169 | 0.00185 | 0.00165 | 47,246,351.00 |
| 28 Mar 2024 | 0.00173 | 0.00005 | 2.98% | 0.00168 | 0.00185 | 0.00165 | 40,806,864.00 |
| 27 Mar 2024 | 0.00168 | 0.00002 | 1.20% | 0.00166 | 0.00171 | 0.0016 | 63,695,986.00 |
| 26 Mar 2024 | 0.00166 | 0.00007 | 4.40% | 0.0016 | 0.00172 | 0.00159 | 45,162,336.00 |
| 25 Mar 2024 | 0.00159 | -0.00012 | -7.02% | 0.00168 | 0.00174 | 0.00158 | 117,061,546.00 |
| 24 Mar 2024 | 0.00171 | 0.00002 | 1.18% | 0.0017 | 0.00179 | 0.00166 | 56,928,260.00 |
| 23 Mar 2024 | 0.00169 | 0.00003 | 1.81% | 0.00166 | 0.00173 | 0.00161 | 64,741,131.00 |
| 22 Mar 2024 | 0.00166 | -0.00002 | -1.19% | 0.00167 | 0.0018 | 0.00164 | 51,074,142.00 |
| 21 Mar 2024 | 0.00168 | -0.00002 | -1.18% | 0.00168 | 0.00175 | 0.00166 | 42,731,938.00 |
| 20 Mar 2024 | 0.0017 | -0.00008 | -4.49% | 0.00178 | 0.00185 | 0.00164 | 54,178,279.00 |
