ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DcoreDCORE
US$ 4.87
-0.263664
(
-5.14%
)
Información
Rango Rango 4837
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 4.84
Intercambio
-
Preguntar
US$ 4.92
Última hora de transacción
16:14:34
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 5.38
Capacidad de mercado totalmente diluida
US$ 48,692
Fecha de Génesis
04/10/2020
Rango de días 4.84-5.15
Rango de 52 semanas 3.45-7.90
Suministro circulante 0 / 10,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DCORE/ETHhttps://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccfETH1https://v2.info.uniswap.org/token/0xb944b46bbd4ccca90c962ef225e2804e46691ccf0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
14.865728980.003495690.07184308896714.616434196.68412470CX
46.54833359-1.67910892-25.64177430674.468765466.68412470CX
124.514054920.355169757.868086593864.16521996.68412470CX
266.19669815-1.32747348-21.42227114944.16521997.668344680CX
523.496519661.3727050139.25918180023.446034967.903714650CX
1568.52532416-3.65609949-42.88516684391.742578414.133071190CX
2602.278108692.59111598113.7397873671.742578414.822555040.01533643CX

Acerca de DCORE

Decore is a deflationary fork of cvault and encore finance .

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303322005.13746570.050.955.088120475.248729055.032537090
17302458005.088873690.132.724.952908765.177019134.946071890
17301594004.954357250.112.366.548333596.68412474.805355910
17300730004.840003790.051.074.783029854.872256844.75660940
17299866004.788785190.132.734.706472334.83005754.690616190
17299002004.66149189-0.23-4.664.897383314.940258624.616434190
17298138004.88917520.020.384.865728984.938868074.845643250
17297274004.87063453-0.2-3.865.060135655.064906014.749231750
17296410005.06610343-0.08-1.625.156547145.156547145.03460360
17295546005.14963302-0.14-2.715.307383235.339868045.132231820
17294682005.293342540.183.485.119272675.317657865.091905860
17293818005.115255520.010.235.101214825.141482855.084817920
17292954005.103474470.081.536.548333596.68412475.039296710
17292090005.02678175-0.01-0.296.548333596.68412475.015406280
17291226005.04118940.020.485.033425495.106332825.00710160
17290362005.01714446-0.06-1.165.077691355.180553454.919052720
17289498005.076126980.316.506.548333596.68412474.85902730
17288634004.76630462-0.02-0.354.787761594.794134944.706530270
17287770004.783087790.081.754.710392914.804911714.704000240
17286906004.700678370.12.154.601196084.770592154.59714030
17286042004.601929980.030.614.579642554.658961864.500883320
17285178004.57396446-0.14-2.984.707940134.765647974.545071920
17284314004.714352120.030.564.691446664.751375524.647200120
17283450004.68806685-0.02-0.506.548333596.68412474.650309540
17282586004.711744830.051.014.655330984.740038674.650309540
17281722004.66458200.034.673736464.687893034.616897710
17280858004.663191450.122.734.542213564.711918654.52002270
17279994004.53910414-0.02-0.466.548333596.68412474.468765460
17279130004.56017484-0.17-3.684.732294084.824765684.550286480
17278266004.73459235-0.28-5.515.027071455.130512954.685981020
17277402005.01069386-0.11-2.235.135399195.13775544.973651140
17276538005.12489281-0.04-0.835.168328195.182059885.091616160
17275674005.16763292-0.04-0.815.212999635.223988845.125626710
17274810005.209967450.132.595.077536845.267733235.053298780
17273946005.078463870.12.114.987827035.14696784.943078340
17273082004.97368976-0.15-3.015.120083825.146272524.942692080
17272218005.127982920.010.245.114463685.15824675.013146630
17271354005.11581560.132.586.548333596.68412475.085397310
17270490004.9870545-0.07-1.415.052062735.063148514.883072230
17269626005.058300890.132.544.94315565.062530484.889735280
17268762004.93320930.173.544.761321824.965945174.713096760
17267898004.764605060.224.774.600655314.80709414.590052360
17267034004.547853020.030.734.519250174.55791524.402617750
17266170004.514981950.071.594.432862234.617592984.372527790
17265306004.44446946-0.03-0.724.482786854.506638654.357540750
17264442004.47676113-0.19-4.104.669603434.691523914.459823450
17263578004.66836739-0.05-1.044.71609034.71609034.621513560
17262714004.717461540.153.344.559769264.756300394.515252340
17261850004.564925890.040.864.519501244.609307624.476316930
17260986004.52583597-0.09-1.894.60619824.606526524.406171380
17260122004.61293850.051.104.551290774.630957724.484756790
17259258004.562550360.122.656.548333596.68412474.393386040
17258394004.444778470.061.404.382454774.496151584.333264050
17257530004.383265930.092.124.303985244.459707574.292571140
17256666004.29232007-0.28-6.174.577788484.646485534.16521990
17255802004.57440867-0.15-3.124.730633144.762248854.538061230
17254938004.72180701-0.01-0.134.672963934.805182094.467954310
17254074004.72775548-0.17-3.514.898812494.925213634.706665460
17253210004.899507760.214.376.548333596.68412474.70160540
17252346004.69434364-0.16-3.224.850162544.857636754.647779510
17251482004.85066468-0.03-0.614.876911324.889715974.814896630
17250618004.8803877-0-0.024.877973554.903235214.714641810
17249754004.88117954-0.01-0.214.882015.013165954.843866430
17248890004.891608660.132.804.748478544.93320934.674566920
17248026004.75828965-0.42-8.185.18779595.214467434.65185460
17247162005.181944-0.12-2.275.301029195.336314415.152819690
17246298005.30247768-0.03-0.565.350548245.391704675.285250310
17245434005.33245177-0.01-0.135.344734965.44091475.285076490
17244570005.339501090.275.385.064770825.399391325.064693560
17243706005.06712703-0.01-0.206.548333596.68412474.999357010
17242842005.077420960.11.924.979058835.105231974.916561320
17241978004.98185925-0.11-2.115.090225615.203497534.937998970
17241114005.08902820.010.266.548333596.68412474.959668380
17240250005.075586210.030.555.045805255.1768265.019577930
17239386005.047755890.040.715.009477125.072051895.000168160
17238522005.012180970.040.794.964979515.076146294.92984880
17237658004.97311037-0.17-3.325.14712235.163326084.887166630
17236794005.14380043-0.06-1.235.215066145.34610625.103571030
17235930005.2076885-0.08-1.565.259447875.280673085.047755890
17235066005.290348990.357.086.548333596.68412474.893076470
17234202004.94064488-0.09-1.865.040127175.22993734.911095680
17233338005.034236650.020.495.009071555.101292084.989236890
17232474005.00976682-0.17-3.295.185690765.22114984.942750020
17231610005.180128560.6514.294.514054925.253016584.485143060
17230746004.53263422-0.21-4.374.753886244.920964734.470928540
17229882004.739710350.030.714.678699954.924112784.678699950
17229018004.70645302-0.51-9.846.548333596.68412474.224434170
17228154005.22039658-0.39-7.025.606988915.656372765.119929320
17227290005.6147335-0.15-2.575.766535255.823740955.524656730
17226426005.76292368-0.42-6.836.180262626.207436295.730728580
17225562006.1854965-0.05-0.836.251238636.254676385.947248860
17224698006.23717862-0.09-1.436.325691026.465113016.210101520