ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Degree Crypto TokenDCTKN
US$ 6.40
-0.283763
(
-4.25%
)
Información
Rango Rango 4878
La Plataforma TRON
Token
No es Minable
Oferta
US$ 4.94
Intercambio
-
Preguntar
US$ 5.02
Última hora de transacción
03:24:40
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 51.32
Capacidad de mercado totalmente diluida
US$ 44,805,534
Fecha de Génesis
10/4/2020
Rango de días 6.40-6.69
Rango de 52 semanas 6.25-11.90
Suministro circulante 0 / 7,000,000
0%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DCT/ETHhttps://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a0ETH1https://v2.info.uniswap.org/token/0x7df3b21371e59385db9bfcfa45301ffd659c43a00-
43.7LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740700936DCT/USDThttps://exchange.latoken.com/exchange/DCT-USDTUSDT2https://exchange.latoken.com/exchange/DCT-USDT02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
17.93674968-1.53595905-19.35249455926.483708138.236365590CX
49.42665633-3.0258657-32.09903484416.483708139.960128010CX
1210.9827289-4.58193827-41.71948804096.4837081311.8971110CX
267.12571739-0.72492676-10.17338634596.2504609911.8971110CX
529.40410834-3.00331771-31.93623043696.2504609911.8971110CX
156140.06655653-133.6657659-95.4301792032.56652999191.466328021.344E-5CX
26044.54475007-38.14395944-85.63065092982.56652999266.158429250.00423964CX

Acerca de DCTKN

Degreecrypto uses DCT token to provide a digital payment using blockchain technology, P2P digital platform and smart crypto-currency digital wallet.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002006.67304753-0.08-1.156.786222246.890760326.483708130
17406138006.75092217-0.49-6.747.227560147.250311016.559322160
17405274007.23909497-0.05-0.737.291900187.327634986.800046660
17404410007.29198712-0.88-10.757.559693867.929417237.236660490
17403546008.170141720.151.918.012508638.230134467.960109170
17402682008.017000840.313.977.712863738.1004697.696228060
17401818007.71124074-0.24-2.977.936749688.236365597.587951310
17400954007.947241160.081.007.872090848.021435087.851716490
17400090007.868178270.141.867.738078077.928402867.698372730
17399226007.72439856-0.22-2.757.950313257.970513717.555404520
17398362007.942690990.233.017.559693868.252218757.464169190
17397498007.71060313-0.09-1.127.807374037.89904417.699126260
17396634007.79766506-0.1-1.307.900754037.938575547.759350860
17395770007.900522180.141.857.746917588.080732257.724108740
17394906007.75691637-0.17-2.147.926953767.987410217.574358750
17394042007.926924780.385.017.559693868.089687697.417479180
17393178007.5486807-0.16-2.047.722398817.89501567.489325560
17392314007.705966010.081.079.654280969.942391027.622961560
17391450007.62426575-0.02-0.257.62661337.77216097.357805250
17390586007.643625730.040.487.602239437.716602417.506135120
17389722007.60745619-0.16-2.017.812851638.109888157.442751490
17388858007.76366917-0.31-3.888.085427348.276302797.729238560
17387994008.077225430.192.427.907101098.181067947.865685810
17387130007.88608914-0.47-5.588.356843778.376812377.641973760
17386266008.352293590.111.299.654280969.942391027.221473920
17385402008.24563983-0.82-9.019.048122439.159674157.994134040
17384538009.06243954-0.47-4.909.566320599.644658948.994998430
17383674009.52960040.11.099.426656339.960128019.31626390
17382810009.426859210.394.319.013865719.514471798.963842780
17381946009.037572980.141.548.956771179.178570418.872491510
17381082008.90054609-0.28-3.039.274471859.334957298.815541880
17380218009.17900514-0.2-2.169.654280969.942391028.798848250
17379354009.38144441-0.25-2.599.603533489.736763739.381444410
17378490009.630776560.030.339.594114339.706883299.487547520
17377626009.59880941-0.05-0.569.674452439.900975759.49722750
17376762009.652600010.252.659.400833379.694334099.250069010
17375898009.40376055-0.22-2.329.658628269.752848749.36359150
17375034009.627066860.181.889.471172699.749023129.290122130
17374170009.448972470.111.139.654280969.942391029.363707430
17373306009.34365189-0.25-2.629.555713189.979024279.069511150
17372442009.59547648-0.49-4.8710.0754763710.129353919.368547420
173715780010.086228690.525.419.5833909910.217749019.583390990
17370714009.56892897-0.4-4.049.9844728910.013165079.468564310
17369850009.972039610.626.689.3386669810.069419139.234708550
17368986009.347999190.283.079.084581799.424975389.064381330
17368122009.06971402-0.39-4.089.654280969.942391028.540038990
17367258009.4553775-0.07-0.779.512385099.553858339.352027680
17366394009.52910770.040.469.465955939.613097549.34008710
17365530009.485113030.171.879.654280969.942391029.274442870
17364666009.31122103-0.34-3.529.630312859.722707469.181236760
17363802009.65077414-0.14-1.409.798872169.889904629.311771690
17362938009.78759816-0.9-8.3910.6923002710.725310779.733140980
173620740010.683547710.141.289.6542809610.821125269.602258270
173612100010.5483177-0.05-0.4810.5944570410.6338725610.437258670
173603460010.599528890.151.4510.4530248810.6352926810.360688230
173594820010.448039980.464.6010.0038328610.513017629.929001340
17358618009.988878150.282.869.6542809610.116862669.602258270
17357754009.711433470.050.549.667757599.757225039.598432650
17356890009.65938179-0.06-0.619.726706989.976415899.602548090
17356026009.71833118-0-0.059.654280969.942391029.564668620
17355162009.72331609-0.12-1.189.838867329.870718549.63135620
17354298009.839823730.22.109.649440979.868573879.633095120
17353434009.63744242-0.01-0.149.654280969.942391029.578927760
17352570009.65071618-0.47-4.6410.1616978210.174826669.571769210
173517060010.12071727-0-0.0410.1053568110.261627759.976068110
173508420010.125035590.232.279.8979616210.238963839.733575710
17349978009.899903410.414.369.9050042410.007252749.474766450
17349114009.48604045-0.18-1.849.706332639.831911649.412397190
17348250009.66349724-0.38-3.8010.0674773410.297826279.543482780
173473860010.045219160.070.759.9050042410.112544359.029400060
17346522009.9707644-0.54-5.1210.4881220810.769914079.667062020
173456580010.50832254-0.74-6.5511.2671582411.311181910.499483030
173447940011.24455228-0.34-2.9211.5231562511.7117421211.157751190
173439300011.583004080.131.119.2126532511.8971117.692808180
173430660011.456294780.252.2611.2218593811.4562947811.115611370
173422020011.20307904-0.11-0.9511.3328314611.427602611.087035110
173413380011.310341420.070.6411.2651005211.4874214411.175198360
173404740011.238871810.131.1311.1111481411.5491241211.018318790
173396100011.112858080.625.9410.5383478911.1602726310.331474370
173387460010.49000591-0.26-2.4510.7187028810.9428206810.198070230
173378820010.75330738-0.82-7.089.2126532511.420444047.692808180
173370180011.57312122-0.04-0.3611.6030886111.6306215111.404445980
173361540011.61482632-0.03-0.2311.6045377111.6614003911.533444860
173352900011.641228920.655.9610.982728911.859434410.978120760
173344260010.98652554-0.13-1.1311.1092643111.4557151410.841064880
173335620011.112191490.625.8610.4934257911.2924595310.493425790
173326980010.49716447-0.05-0.4810.5410432210.6374663310.202591420
173318340010.54828872-0.21-1.9710.7514235510.894652610.357876980
173309700010.759973240.020.2210.7675665310.8521070210.616135580
173301060010.736555790.323.0510.3948000410.8212411910.364484870
173292420010.419086960.040.3910.3795844910.5737349110.260091710
173283780010.37836725-0.25-2.3110.5814441210.6036443410.247803340