Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ScryDddToken | DDDEUR | Cripto | 298,759 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 3.14% | 0.000626 | 0.000626 | 0.000626 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000606 | 0.000628 | 0.000606 | 0.000607 | 0.000236 - 0.00096 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:27:18 | 19,075.61 | 0.000626 | EUR |
Resumen Histórico DDDEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000586 | 0.000627 | 0.000528 | 3,476,200,355.71 | 0.000039 | 6.69% |
| 1 Month | 0.000575 | 0.000627 | 0.000236 | 882,194,324.11 | 0.000051 | 8.78% |
| 3 Months | 0.000551 | 0.000674 | 0.000236 | 305,113,285.75 | 0.000074 | 13.47% |
| 6 Months | 0.000737 | 0.00096 | 0.000236 | 149,340,447.07 | -0.000112 | -15.17% |
| 1 Year | 0.000793 | 0.00096 | 0.000236 | 80,336,945.47 | -0.000168 | -21.15% |
| 3 Years | 0.002219 | 0.007905 | 0.000236 | 33,919,089.98 | -0.001593 | -71.80% |
| 5 Years | 0.01584 | 0.020943 | 0.000236 | 23,616,678.73 | -0.015214 | -96.05% |
DDDEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.000606 | 0.00000300 | 0.50% | 0.000604 | 0.000609 | 0.000587 | 3,416,736.00 |
| 24 Jul 2024 | 0.000603 | -0.00000400 | -0.66% | 0.000608 | 0.000618 | 0.000601 | 16,582,464.00 |
| 23 Jul 2024 | 0.000607 | -0.000013 | -2.09% | 0.000621 | 0.000622 | 0.000603 | 4,442,730.00 |
| 22 Jul 2024 | 0.000621 | -0.00000200 | -0.32% | 0.000533 | 0.000627 | 0.000528 | 24,263,929,098.00 |
| 21 Jul 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000616 | 0.000626 | 0.000604 | 14,805,172.00 |
| 20 Jul 2024 | 0.000617 | 0.00000400 | 0.65% | 0.000613 | 0.00062 | 0.000609 | 15,355,337.00 |
| 19 Jul 2024 | 0.000613 | 0.000026 | 4.43% | 0.000586 | 0.00062 | 0.000582 | 14,870,951.00 |
| 18 Jul 2024 | 0.000587 | 0.00000004 | 0.01% | 0.000587 | 0.000596 | 0.00058 | 15,820,921.00 |
| 17 Jul 2024 | 0.000587 | -0.000011 | -1.84% | 0.000597 | 0.000606 | 0.000585 | 16,517,473.00 |
| 16 Jul 2024 | 0.000598 | 0.00000400 | 0.67% | 0.000595 | 0.000599 | 0.000573 | 16,158,640.00 |
| 15 Jul 2024 | 0.000595 | 0.000033 | 5.87% | 0.000533 | 0.000595 | 0.000528 | 28,621,155.00 |
| 14 Jul 2024 | 0.000562 | 0.000019 | 3.50% | 0.000544 | 0.000562 | 0.000537 | 14,858,302.00 |
| 13 Jul 2024 | 0.000543 | 0.000012 | 2.26% | 0.000531 | 0.000548 | 0.000528 | 16,111,856.00 |
| 12 Jul 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000527 | 0.000536 | 0.00052 | 15,585,870.00 |
| 11 Jul 2024 | 0.000528 | -0.00000600 | -1.13% | 0.000533 | 0.000544 | 0.000526 | 15,998,170.00 |
| 10 Jul 2024 | 0.000533 | -0.00000400 | -0.75% | 0.000536 | 0.000549 | 0.000528 | 15,907,716.00 |
| 09 Jul 2024 | 0.000537 | 0.000015 | 2.87% | 0.000522 | 0.000539 | 0.000519 | 15,663,719.00 |
| 08 Jul 2024 | 0.000522 | 0.00000600 | 1.16% | 0.000604 | 0.000619 | 0.000236 | 28,115,858.00 |
| 07 Jul 2024 | 0.000516 | -0.00002 | -3.73% | 0.000539 | 0.000539 | 0.000516 | 15,171,867.00 |
| 06 Jul 2024 | 0.000536 | 0.000012 | 2.29% | 0.000522 | 0.00054 | 0.000517 | 15,596,275.00 |
| 05 Jul 2024 | 0.000524 | -0.00000600 | -1.13% | 0.000527 | 0.000532 | 0.000496 | 16,466,580.00 |
| 04 Jul 2024 | 0.00053 | -0.000028 | -5.02% | 0.000558 | 0.00056 | 0.000526 | 12,794,423.00 |
| 03 Jul 2024 | 0.000558 | -0.000019 | -3.29% | 0.000578 | 0.000579 | 0.000552 | 16,737,834.00 |
| 02 Jul 2024 | 0.000577 | -0.00000800 | -1.37% | 0.000586 | 0.000589 | 0.000575 | 16,480,154.00 |
| 01 Jul 2024 | 0.000586 | 0.00000093 | 0.16% | 0.000604 | 0.000619 | 0.000236 | 27,955,239.00 |
| 30 Jun 2024 | 0.000585 | 0.000015 | 2.64% | 0.000569 | 0.000586 | 0.000566 | 15,879,666.00 |
| 29 Jun 2024 | 0.000569 | 0.00000600 | 1.06% | 0.000563 | 0.000571 | 0.000563 | 16,655,193.00 |
| 28 Jun 2024 | 0.000563 | -0.000012 | -2.09% | 0.000575 | 0.000582 | 0.00056 | 14,941,661.00 |
| 27 Jun 2024 | 0.000575 | 0.00000600 | 1.05% | 0.000569 | 0.000581 | 0.000566 | 16,768,558.00 |
| 26 Jun 2024 | 0.000569 | -0.00000800 | -1.39% | 0.000604 | 0.000619 | 0.000568 | 28,273,568.00 |
