DDDEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 13,942,488.00 |
02 May 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 14,064,639.00 |
01 May 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 15,214,943.00 |
30 Abr 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 14,311,498.00 |
29 Abr 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000667 | 0.000674 | 0.000236 | 31,221,904.00 |
28 Abr 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 14,111,203.00 |
27 Abr 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 15,151,939.00 |
26 Abr 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 15,422,927.00 |
25 Abr 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 14,377,526.00 |
24 Abr 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 13,976,524.00 |
23 Abr 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 12,476,794.00 |
22 Abr 2024 | 0.000628 | 0.000017 | 2.78% | 0.000667 | 0.000674 | 0.000236 | 26,536,674.00 |
21 Abr 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 13,262,806.00 |
20 Abr 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 12,200,082.00 |
19 Abr 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 14,354,944.00 |
18 Abr 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 13,364,625.00 |
17 Abr 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 12,211,543.00 |
16 Abr 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 14,036,982.00 |
15 Abr 2024 | 0.000597 | -0.00002 | -3.24% | 0.000667 | 0.000674 | 0.00059 | 27,805,086.00 |
14 Abr 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 9,881,562.00 |
13 Abr 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 6,329,286.00 |
12 Abr 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 2,535,590.00 |
11 Abr 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 2,723,562.00 |
10 Abr 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 5,001,577.00 |
09 Abr 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 1,890,289.00 |
08 Abr 2024 | 0.000659 | 0.000018 | 2.81% | 0.000667 | 0.000674 | 0.000643 | 18,900,767.00 |
07 Abr 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 10,709,414.00 |
06 Abr 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 11,339,757.00 |
05 Abr 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 11,402,155.00 |
04 Abr 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 12,343,897.00 |
03 Abr 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 10,984,234.00 |
02 Abr 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 7,020,469.00 |
01 Abr 2024 | 0.00065 | -0.000011 | -1.66% | 0.000667 | 0.000674 | 0.000636 | 21,072,321.00 |
31 Mar 2024 | 0.000661 | 0.000015 | 2.32% | 0.000646 | 0.000661 | 0.000646 | 8,748,169.00 |
30 Mar 2024 | 0.000646 | -0.00000200 | -0.31% | 0.000649 | 0.000652 | 0.000646 | 10,385,659.00 |
29 Mar 2024 | 0.000648 | -0.00000700 | -1.07% | 0.000656 | 0.000658 | 0.000641 | 8,793,027.00 |
28 Mar 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.000662 | 0.000638 | 10,158,178.00 |
27 Mar 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 12,665,512.00 |
26 Mar 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000657 | 0.000641 | 14,289,280.00 |
25 Mar 2024 | 0.000643 | 0.000021 | 3.37% | 0.000667 | 0.000674 | 0.000617 | 30,323,847.00 |
24 Mar 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.000624 | 0.000592 | 12,753,920.00 |
23 Mar 2024 | 0.000595 | 0.00000700 | 1.19% | 0.00059 | 0.000611 | 0.000584 | 18,087,567.00 |
22 Mar 2024 | 0.000588 | -0.000015 | -2.49% | 0.000605 | 0.000615 | 0.000578 | 16,166,816.00 |
21 Mar 2024 | 0.000603 | -0.000018 | -2.90% | 0.00062 | 0.000624 | 0.000598 | 19,003,626.00 |
20 Mar 2024 | 0.000621 | 0.000049 | 8.57% | 0.000571 | 0.000624 | 0.000559 | 18,832,524.00 |
19 Mar 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 17,455,266.00 |
18 Mar 2024 | 0.000623 | -0.00000500 | -0.80% | 0.000667 | 0.000674 | 0.000236 | 31,561,854.00 |
17 Mar 2024 | 0.000628 | 0.000026 | 4.32% | 0.000599 | 0.000633 | 0.000592 | 18,326,726.00 |
16 Mar 2024 | 0.000602 | -0.000039 | -6.09% | 0.00064 | 0.000643 | 0.000597 | 17,822,195.00 |
15 Mar 2024 | 0.00064 | -0.000018 | -2.73% | 0.000667 | 0.000674 | 0.000604 | 33,036,643.00 |
14 Mar 2024 | 0.000659 | -0.00000900 | -1.35% | 0.000667 | 0.000674 | 0.000632 | 17,667,068.00 |
13 Mar 2024 | 0.000667 | 0.000013 | 1.99% | 0.000655 | 0.000674 | 0.000653 | 27,330,614.00 |
12 Mar 2024 | 0.000654 | -0.00000066 | -0.10% | 0.000655 | 0.000665 | 0.000636 | 9,173,172.00 |
11 Mar 2024 | 0.000655 | 0.000024 | 3.80% | 0.000571 | 0.000664 | 0.000563 | 30,239,717.00 |
10 Mar 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 13,691,222.00 |
09 Mar 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 13,184,936.00 |
08 Mar 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 13,836,456.00 |
07 Mar 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 13,844,184.00 |
06 Mar 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 13,975,249.00 |
05 Mar 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 13,167,225.00 |
04 Mar 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 26,659,818.00 |
03 Mar 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 14,161,087.00 |
02 Mar 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 14,544,775.00 |
01 Mar 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 16,837,922.00 |
29 Feb 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 16,925,509.00 |
28 Feb 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 15,716,072.00 |
27 Feb 2024 | 0.000525 | 0.000025 | 5.00% | 0.000501 | 0.00053 | 0.0005 | 16,075,694.00 |
26 Feb 2024 | 0.0005 | 0.000022 | 4.60% | 0.000399 | 0.000504 | 0.000236 | 28,409,781.00 |
25 Feb 2024 | 0.000478 | -0.000474 | -49.77% | 0.000476 | 0.000958 | 0.000474 | 14,070,290.00 |
24 Feb 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 14,140,134.00 |
23 Feb 2024 | 0.00094 | 0.000466 | 98.45% | 0.000474 | 0.000948 | 0.00047 | 12,562,912.00 |
22 Feb 2024 | 0.000474 | -0.00000600 | -1.25% | 0.000478 | 0.000481 | 0.000471 | 12,219,305.00 |
21 Feb 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.000469 | 13,008,833.00 |
20 Feb 2024 | 0.000484 | 0.00000400 | 0.83% | 0.000481 | 0.00049 | 0.00047 | 15,043,995.00 |
19 Feb 2024 | 0.00048 | -0.00000300 | -0.62% | 0.000399 | 0.000487 | 0.000396 | 27,895,434.00 |
18 Feb 2024 | 0.000483 | 0.00000300 | 0.62% | 0.000479 | 0.00096 | 0.000477 | 14,284,165.00 |
17 Feb 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.00047 | 15,594,551.00 |
16 Feb 2024 | 0.000485 | 0.00000200 | 0.41% | 0.000482 | 0.000489 | 0.00048 | 13,476,077.00 |
15 Feb 2024 | 0.000483 | -0.00000075 | -0.16% | 0.000484 | 0.00049 | 0.000477 | 14,624,946.00 |
14 Feb 2024 | 0.000483 | 0.000019 | 4.09% | 0.000464 | 0.000485 | 0.00046 | 13,901,907.00 |
13 Feb 2024 | 0.000464 | 0.00000094 | 0.20% | 0.000462 | 0.000467 | 0.000451 | 16,410,894.00 |
12 Feb 2024 | 0.000463 | 0.000019 | 4.28% | 0.000399 | 0.000466 | 0.000396 | 27,330,511.00 |
11 Feb 2024 | 0.000444 | 0.00000400 | 0.91% | 0.00044 | 0.000448 | 0.00044 | 15,776,349.00 |
10 Feb 2024 | 0.000441 | 0.00000900 | 2.09% | 0.000432 | 0.000445 | 0.000428 | 15,321,250.00 |
09 Feb 2024 | 0.000431 | 0.000011 | 2.62% | 0.000421 | 0.000446 | 0.00042 | 16,461,886.00 |
08 Feb 2024 | 0.000421 | 0.00001 | 2.43% | 0.000411 | 0.000423 | 0.000411 | 16,621,176.00 |
07 Feb 2024 | 0.000411 | -0.000391 | -48.80% | 0.000802 | 0.00081 | 0.000403 | 15,110,489.00 |
06 Feb 2024 | 0.000801 | 0.00000700 | 0.88% | 0.000795 | 0.000807 | 0.000397 | 16,745,648.00 |
05 Feb 2024 | 0.000795 | 0.0004 | 101.25% | 0.000399 | 0.000797 | 0.000394 | 28,956,308.00 |
04 Feb 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.0004 | 0.000393 | 16,768,375.00 |
03 Feb 2024 | 0.000399 | -0.000401 | -50.15% | 0.0008 | 0.000803 | 0.000398 | 16,558,784.00 |