ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
Dow Jones
40,589.34
1.64%
US Dollar vs MXN
18.4592
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,881.96
-0.05%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. ScryDddToken (Criptodivisas:DDDEUR)

  6. ScryDddToken (Criptodivisas:DDDEUR) Histórico

DDDEUR ScryDddToken

0.000625
-0.00000004 (-0.01%)
19:02:11 - Datos en tiempo real

DDDEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 0.000625 0.000019 3.14% 0.000606 0.000628 0.000606 2,491,480.00
25 Jul 2024 0.000606 0.00000300 0.50% 0.000604 0.000609 0.000587 3,416,736.00
24 Jul 2024 0.000603 -0.00000400 -0.66% 0.000608 0.000618 0.000601 16,582,464.00
23 Jul 2024 0.000607 -0.000013 -2.09% 0.000621 0.000622 0.000603 4,442,730.00
22 Jul 2024 0.000621 -0.00000200 -0.32% 0.000533 0.000627 0.000528 24,263,929,098.00
21 Jul 2024 0.000623 0.00000600 0.97% 0.000616 0.000626 0.000604 14,805,172.00
20 Jul 2024 0.000617 0.00000400 0.65% 0.000613 0.00062 0.000609 15,355,337.00
19 Jul 2024 0.000613 0.000026 4.43% 0.000586 0.00062 0.000582 14,870,951.00
18 Jul 2024 0.000587 0.00000004 0.01% 0.000587 0.000596 0.00058 15,820,921.00
17 Jul 2024 0.000587 -0.000011 -1.84% 0.000597 0.000606 0.000585 16,517,473.00
16 Jul 2024 0.000598 0.00000400 0.67% 0.000595 0.000599 0.000573 16,158,640.00
15 Jul 2024 0.000595 0.000033 5.87% 0.000533 0.000595 0.000528 28,621,155.00
14 Jul 2024 0.000562 0.000019 3.50% 0.000544 0.000562 0.000537 14,858,302.00
13 Jul 2024 0.000543 0.000012 2.26% 0.000531 0.000548 0.000528 16,111,856.00
12 Jul 2024 0.000531 0.00000300 0.57% 0.000527 0.000536 0.00052 15,585,870.00
11 Jul 2024 0.000528 -0.00000600 -1.13% 0.000533 0.000544 0.000526 15,998,170.00
10 Jul 2024 0.000533 -0.00000400 -0.75% 0.000536 0.000549 0.000528 15,907,716.00
09 Jul 2024 0.000537 0.000015 2.87% 0.000522 0.000539 0.000519 15,663,719.00
08 Jul 2024 0.000522 0.00000600 1.16% 0.000604 0.000619 0.000236 28,115,858.00
07 Jul 2024 0.000516 -0.00002 -3.73% 0.000539 0.000539 0.000516 15,171,867.00
06 Jul 2024 0.000536 0.000012 2.29% 0.000522 0.00054 0.000517 15,596,275.00
05 Jul 2024 0.000524 -0.00000600 -1.13% 0.000527 0.000532 0.000496 16,466,580.00
04 Jul 2024 0.00053 -0.000028 -5.02% 0.000558 0.00056 0.000526 12,794,423.00
03 Jul 2024 0.000558 -0.000019 -3.29% 0.000578 0.000579 0.000552 16,737,834.00
02 Jul 2024 0.000577 -0.00000800 -1.37% 0.000586 0.000589 0.000575 16,480,154.00
01 Jul 2024 0.000586 0.00000093 0.16% 0.000604 0.000619 0.000236 27,955,239.00
30 Jun 2024 0.000585 0.000015 2.64% 0.000569 0.000586 0.000566 15,879,666.00
29 Jun 2024 0.000569 0.00000600 1.06% 0.000563 0.000571 0.000563 16,655,193.00
28 Jun 2024 0.000563 -0.000012 -2.09% 0.000575 0.000582 0.00056 14,941,661.00
27 Jun 2024 0.000575 0.00000600 1.05% 0.000569 0.000581 0.000566 16,768,558.00
26 Jun 2024 0.000569 -0.00000800 -1.39% 0.000604 0.000619 0.000568 28,273,568.00
25 Jun 2024 0.000577 0.000014 2.49% 0.000562 0.000581 0.000562 17,007,922.00
24 Jun 2024 0.000563 -0.00003 -5.07% 0.000591 0.000592 0.000549 16,307,837.00
23 Jun 2024 0.000592 -0.00000800 -1.33% 0.0006 0.000603 0.000592 15,322,728.00
22 Jun 2024 0.0006 0.00000032 0.05% 0.0006 0.000603 0.000598 15,295,485.00
21 Jun 2024 0.0006 -0.00000700 -1.15% 0.000606 0.000607 0.000593 16,347,292.00
20 Jun 2024 0.000606 0.00000300 0.50% 0.000604 0.000619 0.000603 16,360,224.00
19 Jun 2024 0.000604 -0.00000200 -0.33% 0.000607 0.000612 0.000603 16,122,826.00
18 Jun 2024 0.000606 -0.000013 -2.10% 0.000619 0.000619 0.000597 15,725,177.00
17 Jun 2024 0.000619 -0.00000400 -0.64% 0.000631 0.00064 0.000608 26,674,016.00
16 Jun 2024 0.000623 0.00000400 0.65% 0.000619 0.000625 0.000617 15,846,928.00
15 Jun 2024 0.000619 0.00000100 0.16% 0.000617 0.000621 0.000616 16,187,610.00
14 Jun 2024 0.000618 -0.00000500 -0.80% 0.000623 0.000631 0.000608 14,692,780.00
13 Jun 2024 0.000623 -0.00000900 -1.43% 0.000632 0.000632 0.000617 14,675,966.00
12 Jun 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 14,634,161.00
11 Jun 2024 0.000628 -0.000017 -2.64% 0.000645 0.000646 0.000617 15,323,929.00
10 Jun 2024 0.000645 -0.00000200 -0.31% 0.000631 0.000653 0.00063 28,175,254.00
09 Jun 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 14,538,861.00
08 Jun 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 11,558,989.00
07 Jun 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 12,944,874.00
06 Jun 2024 0.00065 -0.00000400 -0.61% 0.000654 0.000657 0.000645 14,588,312.00
05 Jun 2024 0.000653 0.00000500 0.77% 0.000631 0.00066 0.000236 28,439,661.00
04 Jun 2024 0.000648 0.000017 2.69% 0.000631 0.000652 0.00063 8,286,394.00
03 Jun 2024 0.000631 0.00000600 0.96% 0.000624 0.000646 0.000623 15,110,330.00
02 Jun 2024 0.000625 0.00000072 0.12% 0.000624 0.00063 0.000621 12,534,388.00
01 Jun 2024 0.000624 0.00000200 0.32% 0.000623 0.000626 0.000622 14,482,188.00
31 May 2024 0.000622 -0.00000900 -1.43% 0.000631 0.000635 0.000615 15,129,597.00
30 May 2024 0.000631 0.00000500 0.80% 0.000626 0.000641 0.000621 15,101,875.00
29 May 2024 0.000626 -0.00000400 -0.63% 0.000629 0.000635 0.000621 15,286,117.00
28 May 2024 0.00063 -0.00000900 -1.41% 0.000638 0.000639 0.00062 14,771,854.00
27 May 2024 0.000639 0.00000700 1.11% 0.00058 0.000649 0.000236 28,171,448.00
26 May 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 12,298,259.00
25 May 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 15,451,719.00
24 May 2024 0.000633 0.00000600 0.96% 0.000626 0.000638 0.000616 15,123,186.00
23 May 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 14,729,690.00
22 May 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 14,919,231.00
21 May 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 15,304,191.00
20 May 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000236 29,266,575.00
19 May 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 14,787,515.00
18 May 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 16,248,812.00
17 May 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 15,452,194.00
16 May 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 14,305,880.00
15 May 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 12,971,357.00
14 May 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 12,044,920.00
13 May 2024 0.000583 0.000011 1.93% 0.00058 0.000587 0.000236 27,903,666.00
12 May 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 14,393,103.00
11 May 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 14,481,594.00
10 May 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 15,351,857.00
09 May 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 13,055,241.00
08 May 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 11,205,015.00
07 May 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 16,886,408.00
06 May 2024 0.000587 -0.00000800 -1.34% 0.000667 0.000674 0.000584 26,430,857.00
05 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 15,962,944.00
04 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 14,871,049.00
03 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 13,942,488.00
02 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 14,064,639.00
01 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 15,214,943.00
30 Abr 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 14,311,498.00
29 Abr 2024 0.000595 0.00000700 1.19% 0.000667 0.000674 0.000236 31,221,904.00
28 Abr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 14,111,203.00
27 Abr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 15,151,939.00

Su Consulta Reciente

COIN
DDDEUR
ScryDddToken
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados