ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

DDDEUR ScryDddToken

0.000607
-0.00000024 (-0.04%)
19:02:12 - Datos en tiempo real

DDDEUR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 0.000606 -0.000013 -2.10% 0.000619 0.000619 0.000597 15,725,177.00
17 Jun 2024 0.000619 -0.00000400 -0.64% 0.000631 0.00064 0.000608 26,674,016.00
16 Jun 2024 0.000623 0.00000400 0.65% 0.000619 0.000625 0.000617 15,846,928.00
15 Jun 2024 0.000619 0.00000100 0.16% 0.000617 0.000621 0.000616 16,187,610.00
14 Jun 2024 0.000618 -0.00000500 -0.80% 0.000623 0.000631 0.000608 14,692,780.00
13 Jun 2024 0.000623 -0.00000900 -1.43% 0.000632 0.000632 0.000617 14,675,966.00
12 Jun 2024 0.000631 0.00000300 0.48% 0.000628 0.000645 0.000623 14,634,161.00
11 Jun 2024 0.000628 -0.000017 -2.64% 0.000645 0.000646 0.000617 15,323,929.00
10 Jun 2024 0.000645 -0.00000200 -0.31% 0.000631 0.000653 0.00063 28,175,254.00
09 Jun 2024 0.000647 0.00000400 0.62% 0.000643 0.000648 0.000641 14,538,861.00
08 Jun 2024 0.000643 0.00000001 0.00% 0.000642 0.000645 0.000642 11,558,989.00
07 Jun 2024 0.000643 -0.00000700 -1.08% 0.00065 0.000661 0.000637 12,944,874.00
06 Jun 2024 0.00065 -0.00000400 -0.61% 0.000654 0.000657 0.000645 14,588,312.00
05 Jun 2024 0.000653 0.00000500 0.77% 0.000631 0.00066 0.000236 28,439,661.00
04 Jun 2024 0.000648 0.000017 2.69% 0.000631 0.000652 0.00063 8,286,394.00
03 Jun 2024 0.000631 0.00000600 0.96% 0.000624 0.000646 0.000623 15,110,330.00
02 Jun 2024 0.000625 0.00000072 0.12% 0.000624 0.00063 0.000621 12,534,388.00
01 Jun 2024 0.000624 0.00000200 0.32% 0.000623 0.000626 0.000622 14,482,188.00
31 May 2024 0.000622 -0.00000900 -1.43% 0.000631 0.000635 0.000615 15,129,597.00
30 May 2024 0.000631 0.00000500 0.80% 0.000626 0.000641 0.000621 15,101,875.00
29 May 2024 0.000626 -0.00000400 -0.63% 0.000629 0.000635 0.000621 15,286,117.00
28 May 2024 0.00063 -0.00000900 -1.41% 0.000638 0.000639 0.00062 14,771,854.00
27 May 2024 0.000639 0.00000700 1.11% 0.00058 0.000649 0.000236 28,171,448.00
26 May 2024 0.000632 -0.00000700 -1.10% 0.000639 0.000641 0.000629 12,298,259.00
25 May 2024 0.000638 0.00000600 0.95% 0.000632 0.000642 0.000632 15,451,719.00
24 May 2024 0.000633 0.00000600 0.96% 0.000626 0.000638 0.000616 15,123,186.00
23 May 2024 0.000627 -0.000011 -1.72% 0.00064 0.000645 0.000616 14,729,690.00
22 May 2024 0.000638 -0.00000600 -0.93% 0.000644 0.000651 0.000637 14,919,231.00
21 May 2024 0.000644 -0.000011 -1.68% 0.000654 0.000659 0.000632 15,304,191.00
20 May 2024 0.000655 0.000046 7.56% 0.00058 0.000656 0.000236 29,266,575.00
19 May 2024 0.000609 -0.00000800 -1.30% 0.000616 0.000622 0.000607 14,787,515.00
18 May 2024 0.000617 0.00000057 0.09% 0.000616 0.00062 0.000614 16,248,812.00
17 May 2024 0.000616 0.000015 2.50% 0.000601 0.00062 0.0006 15,452,194.00
16 May 2024 0.000601 -0.00000800 -1.31% 0.000609 0.000612 0.00059 14,305,880.00
15 May 2024 0.000608 0.000039 6.85% 0.00057 0.000609 0.000567 12,971,357.00
14 May 2024 0.00057 -0.000013 -2.23% 0.000583 0.000585 0.000565 12,044,920.00
13 May 2024 0.000583 0.000011 1.93% 0.00058 0.000587 0.000236 27,903,666.00
12 May 2024 0.000571 0.00000600 1.06% 0.000565 0.000574 0.000564 14,393,103.00
11 May 2024 0.000565 -0.00000200 -0.35% 0.000566 0.000571 0.000563 14,481,594.00
10 May 2024 0.000567 -0.000018 -3.08% 0.000585 0.000589 0.00056 15,351,857.00
09 May 2024 0.000585 0.000017 2.99% 0.000569 0.000587 0.000566 13,055,241.00
08 May 2024 0.000568 -0.000013 -2.24% 0.00058 0.000586 0.000567 11,205,015.00
07 May 2024 0.000581 -0.00000600 -1.02% 0.000587 0.000598 0.00058 16,886,408.00
06 May 2024 0.000587 -0.00000800 -1.34% 0.000667 0.000674 0.000584 26,430,857.00
05 May 2024 0.000595 0.00000100 0.17% 0.000595 0.000599 0.000585 15,962,944.00
04 May 2024 0.000594 0.00000800 1.37% 0.000585 0.000598 0.000582 14,871,049.00
03 May 2024 0.000585 0.000034 6.17% 0.000551 0.000589 0.000548 13,942,488.00
02 May 2024 0.000551 0.00000600 1.10% 0.000545 0.000556 0.000532 14,064,639.00
01 May 2024 0.000545 -0.000026 -4.55% 0.000568 0.00057 0.000531 15,214,943.00
30 Abr 2024 0.000571 -0.000025 -4.20% 0.000595 0.000603 0.000555 14,311,498.00
29 Abr 2024 0.000595 0.00000700 1.19% 0.000667 0.000674 0.000236 31,221,904.00
28 Abr 2024 0.000589 -0.00000500 -0.84% 0.000594 0.000601 0.000587 14,111,203.00
27 Abr 2024 0.000593 -0.00000300 -0.50% 0.000596 0.000597 0.000585 15,151,939.00
26 Abr 2024 0.000597 -0.00000500 -0.83% 0.000602 0.000605 0.000593 15,422,927.00
25 Abr 2024 0.000601 0.00000013 0.02% 0.000601 0.000608 0.000588 14,377,526.00
24 Abr 2024 0.000601 -0.000019 -3.06% 0.000622 0.000627 0.000595 13,976,524.00
23 Abr 2024 0.00062 -0.00000700 -1.12% 0.000627 0.00063 0.000617 12,476,794.00
22 Abr 2024 0.000628 0.000017 2.78% 0.000667 0.000674 0.000236 26,536,674.00
21 Abr 2024 0.000611 0.00000068 0.11% 0.000609 0.000618 0.000604 13,262,806.00
20 Abr 2024 0.00061 0.00000900 1.50% 0.000598 0.000615 0.000593 12,200,082.00
19 Abr 2024 0.000602 0.00000500 0.84% 0.000595 0.000615 0.000565 14,354,944.00
18 Abr 2024 0.000597 0.000021 3.65% 0.000576 0.000601 0.00057 13,364,625.00
17 Abr 2024 0.000576 -0.000025 -4.17% 0.000601 0.000607 0.000562 12,211,543.00
16 Abr 2024 0.0006 0.00000300 0.50% 0.000598 0.000605 0.000581 14,036,982.00
15 Abr 2024 0.000597 -0.00002 -3.24% 0.000667 0.000674 0.00059 27,805,086.00
14 Abr 2024 0.000617 0.00000070 0.11% 0.000608 0.00063 0.00059 9,881,562.00
13 Abr 2024 0.000617 -0.000016 -2.53% 0.000634 0.000643 0.000586 6,329,286.00
12 Abr 2024 0.000633 -0.00002 -3.06% 0.000654 0.000665 0.000619 2,535,590.00
11 Abr 2024 0.000653 -0.00000300 -0.46% 0.000655 0.000663 0.000649 2,723,562.00
10 Abr 2024 0.000657 0.000019 2.98% 0.000637 0.000662 0.000625 5,001,577.00
09 Abr 2024 0.000638 -0.000021 -3.19% 0.000659 0.00066 0.00063 1,890,289.00
08 Abr 2024 0.000659 0.000018 2.81% 0.000667 0.000674 0.000643 18,900,767.00
07 Abr 2024 0.000641 0.00000400 0.63% 0.000636 0.000649 0.000636 10,709,414.00
06 Abr 2024 0.000637 0.00000900 1.43% 0.000626 0.000643 0.000623 11,339,757.00
05 Abr 2024 0.000628 -0.00000400 -0.63% 0.000633 0.000634 0.000612 11,402,155.00
04 Abr 2024 0.000632 0.000021 3.44% 0.000609 0.000638 0.000601 12,343,897.00
03 Abr 2024 0.000611 0.00000200 0.33% 0.000609 0.000619 0.000601 10,984,234.00
02 Abr 2024 0.000609 -0.000041 -6.31% 0.000649 0.000649 0.000601 7,020,469.00
01 Abr 2024 0.00065 -0.000011 -1.66% 0.000667 0.000674 0.000636 21,072,321.00
31 Mar 2024 0.000661 0.000015 2.32% 0.000646 0.000661 0.000646 8,748,169.00
30 Mar 2024 0.000646 -0.00000200 -0.31% 0.000649 0.000652 0.000646 10,385,659.00
29 Mar 2024 0.000648 -0.00000700 -1.07% 0.000656 0.000658 0.000641 8,793,027.00
28 Mar 2024 0.000655 0.000016 2.50% 0.000642 0.000662 0.000638 10,158,178.00
27 Mar 2024 0.000639 -0.00000700 -1.08% 0.000645 0.000661 0.000632 12,665,512.00
26 Mar 2024 0.000646 0.00000300 0.47% 0.000643 0.000657 0.000641 14,289,280.00
25 Mar 2024 0.000643 0.000021 3.37% 0.000667 0.000674 0.000617 30,323,847.00
24 Mar 2024 0.000622 0.000027 4.53% 0.000594 0.000624 0.000592 12,753,920.00
23 Mar 2024 0.000595 0.00000700 1.19% 0.00059 0.000611 0.000584 18,087,567.00
22 Mar 2024 0.000588 -0.000015 -2.49% 0.000605 0.000615 0.000578 16,166,816.00
21 Mar 2024 0.000603 -0.000018 -2.90% 0.00062 0.000624 0.000598 19,003,626.00

Su Consulta Reciente

Delayed Upgrade Clock