Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DuckDaoDime | DDIMEUR | Cripto | 31,119,485 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.039909 | 0.16% | 24.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 24.40 | 24.63 | 24.28 | 24.38 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:13:33 | 0.00000000 | 12.31 | EUR |
Resumen Histórico DDIMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 35.89 | 79.77 | 7.83 | 404.70 | -11.47 | -31.96% |
| 5 Years | 3.51 | 4,112.62 | 1.98 | 386.32 | 20.91 | 595.31% |
DDIMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 24.46 | -0.760 | -3.02% | 25.24 | 25.40 | 24.15 | 0.00 |
| 09 May 2024 | 25.22 | 0.720 | 2.95% | 24.57 | 25.34 | 24.40 | 0.00 |
| 08 May 2024 | 24.50 | -0.550 | -2.21% | 25.04 | 25.29 | 24.44 | 0.00 |
| 07 May 2024 | 25.05 | -0.270 | -1.05% | 25.34 | 25.80 | 25.00 | 0.00 |
| 06 May 2024 | 25.32 | -0.340 | -1.34% | 24.63 | 26.15 | 24.29 | 0.00 |
| 05 May 2024 | 25.66 | 0.060 | 0.23% | 25.65 | 25.86 | 25.24 | 0.00 |
| 04 May 2024 | 25.60 | 0.360 | 1.43% | 25.23 | 25.81 | 25.12 | 0.00 |
| 03 May 2024 | 25.24 | 1.45 | 6.11% | 23.78 | 25.41 | 23.66 | 0.00 |
| 02 May 2024 | 23.79 | 0.270 | 1.16% | 23.51 | 23.97 | 22.96 | 0.00 |
| 01 May 2024 | 23.52 | -1.11 | -4.51% | 24.52 | 24.57 | 22.91 | 0.00 |
| 30 Abr 2024 | 24.63 | -1.06 | -4.13% | 25.68 | 26.03 | 23.95 | 0.00 |
| 29 Abr 2024 | 25.69 | 0.300 | 1.17% | 24.63 | 25.82 | 10.16 | 0.00 |
| 28 Abr 2024 | 25.39 | -0.210 | -0.82% | 25.63 | 25.94 | 25.33 | 0.00 |
| 27 Abr 2024 | 25.60 | -0.150 | -0.57% | 25.73 | 25.76 | 25.25 | 0.00 |
| 26 Abr 2024 | 25.75 | -0.200 | -0.75% | 25.95 | 26.10 | 25.58 | 0.00 |
| 25 Abr 2024 | 25.94 | 0.010 | 0.02% | 25.93 | 26.25 | 25.35 | 0.00 |
| 24 Abr 2024 | 25.94 | -0.820 | -3.08% | 26.83 | 27.04 | 25.65 | 0.00 |
| 23 Abr 2024 | 26.76 | -0.320 | -1.19% | 27.05 | 27.19 | 26.62 | 0.00 |
| 22 Abr 2024 | 27.08 | 0.730 | 2.76% | 24.63 | 27.22 | 10.16 | 0.00 |
| 21 Abr 2024 | 26.36 | 0.030 | 0.11% | 26.26 | 26.66 | 26.06 | 0.00 |
| 20 Abr 2024 | 26.33 | 0.370 | 1.42% | 25.81 | 26.52 | 25.60 | 0.00 |
| 19 Abr 2024 | 25.96 | 0.210 | 0.80% | 25.68 | 26.52 | 24.39 | 0.00 |
| 18 Abr 2024 | 25.75 | 0.920 | 3.73% | 24.85 | 25.92 | 24.59 | 0.00 |
| 17 Abr 2024 | 24.83 | -1.06 | -4.09% | 25.93 | 26.20 | 24.23 | 0.00 |
| 16 Abr 2024 | 25.89 | 0.130 | 0.50% | 25.78 | 26.10 | 25.07 | 0.00 |
| 15 Abr 2024 | 25.76 | -0.880 | -3.29% | 24.63 | 27.10 | 24.29 | 0.00 |
| 14 Abr 2024 | 26.63 | 0.030 | 0.11% | 26.23 | 27.18 | 25.44 | 0.00 |
| 13 Abr 2024 | 26.60 | -0.700 | -2.56% | 27.33 | 27.75 | 25.29 | 0.00 |
| 12 Abr 2024 | 27.30 | -0.880 | -3.11% | 28.20 | 28.70 | 26.72 | 0.00 |
| 11 Abr 2024 | 28.18 | -0.150 | -0.53% | 28.27 | 28.60 | 28.00 | 0.00 |
